##ProduitEchéanceDateCoursVolume TotalVariation
WCE CANOLA FUTURE (RS) - WPG/20171114 Nov. 17 22/08/17 08:06 506.00 $/T 480 +1.00
BARLEY (BW) - WPG/20171013 Oct. 17 22/08/17 00:56 145.00 £/T   +0.00
MILLING WHEAT (WA) - WPG/20171013 Oct. 17 22/08/17 00:56 252.00 $/T   +0.00
DURUM WHEAT (DW) - WPG/20171013 Oct. 17 22/08/17 00:56 321.00 $/T   +0.00
COCOA FUTURE (C) - IPE/20170914 Sept. 17 21/08/17 18:04 1482.00 £/T 5 058 +1.00
ROBUSTA COFFEE FUTURES (RC) - IPE/20170929 Sept. 17 21/08/17 18:38 2141.00 $/T 4 128 +25.00
WHITE SUGAR FUTURE (W) - IPE/20171000 Oct. 17 21/08/17 19:06 372.40 $/T 2 514 +1.80
FEED WHEAT FUTURE (T) - IPE/20171123 Nov. 17 21/08/17 18:52 138.00 £/T 322 -0.80