| # | # | Echéance | Date | Cours (c$/lb) | Volume Total | Variation |
|---|---|---|---|---|---|---|
| Juil. 18 | 20/04/18 08:41 | 31.61 | 3 335 | -0.07 | ||
| Oct. 18 | 20/04/18 07:10 | 32.07 | 55 | -0.07 | ||
| Déc. 18 | 20/04/18 08:40 | 32.42 | 397 | -0.07 | ||
| Mai 18 | 20/04/18 08:38 | 31.33 | 1 251 | -0.08 | ||
| Août 18 | 20/04/18 08:23 | 31.74 | 565 | -0.07 | ||
| Sept. 18 | 20/04/18 08:16 | 31.91 | 297 | -0.08 | ||
| Juil. 19 | 20/04/18 08:02 | 33.50 | 11 | -0.05 | ||
| Oct. 19 | 19/04/18 20:16 | 33.65 | +0.01 | |||
| Déc. 19 | 19/04/18 20:19 | 33.81 | 7 | +0.04 | ||
| Janv. 19 | 20/04/18 08:08 | 32.66 | 29 | -0.08 | ||
| Mars 19 | 20/04/18 08:18 | 32.97 | 48 | -0.05 | ||
| Mai 19 | 20/04/18 02:10 | 33.34 | 29 | +0.04 | ||
| Août 19 | 19/04/18 20:16 | 33.62 | +0.01 | |||
| Sept. 19 | 19/04/18 20:16 | 33.68 | +0.01 | |||
| Juil. 20 | 19/04/18 20:16 | 34.25 | -0.03 | |||
| Oct. 20 | 19/04/18 20:16 | 34.24 | -0.03 | |||
| Déc. 20 | 19/04/18 20:16 | 34.21 | -0.02 | |||
| Janv. 20 | 19/04/18 20:16 | 33.88 | -0.01 | |||
| Mars 20 | 19/04/18 20:16 | 34.10 | -0.01 | |||
| Mai 20 | 19/04/18 20:16 | 34.13 | -0.01 | |||
| Août 20 | 19/04/18 20:16 | 34.24 | -0.03 | |||
| Sept. 20 | 19/04/18 20:16 | 34.24 | -0.03 | |||
| Juil. 21 | 19/04/18 20:16 | 34.21 | -0.02 | |||
| Oct. 21 | 19/04/18 20:16 | 34.21 | -0.02 | |||
| Déc. 21 | 19/04/18 20:16 | 34.21 | -0.02 |