| # | # | Echéance | Date | Cours (c$/lb) | Volume Total | Variation |
|---|---|---|---|---|---|---|
| Juil. 19 | 27/06/19 08:44 | 27.92 | 832 | +0.11 | ||
| Oct. 19 | 27/06/19 08:35 | 28.31 | 173 | +0.11 | ||
| Déc. 19 | 27/06/19 08:42 | 28.53 | 2 310 | +0.09 | ||
| Août 19 | 27/06/19 08:44 | 28.06 | 1 357 | +0.10 | ||
| Sept. 19 | 27/06/19 08:34 | 28.18 | 758 | +0.11 | ||
| Juil. 20 | 27/06/19 04:35 | 29.55 | 49 | +0.06 | ||
| Oct. 20 | 26/06/19 20:15 | 29.66 | 27 | -0.11 | ||
| Déc. 20 | 27/06/19 03:25 | 29.91 | 17 | +0.04 | ||
| Janv. 20 | 27/06/19 08:29 | 28.76 | 35 | +0.09 | ||
| Mars 20 | 27/06/19 06:20 | 29.02 | 10 | +0.07 | ||
| Mai 20 | 27/06/19 05:07 | 29.32 | 48 | +0.09 | ||
| Août 20 | 26/06/19 20:15 | 29.56 | 51 | -0.14 | ||
| Sept. 20 | 26/06/19 20:15 | 29.62 | 12 | -0.12 | ||
| Juil. 21 | 26/06/19 20:15 | 31.08 | -0.08 | |||
| Oct. 21 | 26/06/19 20:15 | 31.23 | -0.08 | |||
| Déc. 21 | 26/06/19 20:15 | 31.28 | -0.08 | |||
| Janv. 21 | 26/06/19 20:15 | 30.12 | 10 | -0.09 | ||
| Mars 21 | 26/06/19 20:15 | 30.47 | 20 | -0.08 | ||
| Mai 21 | 26/06/19 20:15 | 30.78 | 25 | -0.09 | ||
| Août 21 | 26/06/19 20:15 | 31.18 | -0.08 | |||
| Sept. 21 | 26/06/19 20:15 | 31.23 | -0.08 | |||
| Juil. 22 | 26/06/19 20:15 | 31.28 | -0.08 | |||
| Oct. 22 | 26/06/19 20:15 | 31.28 | -0.08 | |||
| Déc. 22 | 26/06/19 20:15 | 31.28 | -0.08 |