| # | # | Echéance | Date | Cours (c$/lb) | Volume Total | Variation |
|---|---|---|---|---|---|---|
| Juil. 18 | 22/06/18 20:19 | 29.23 | 45 921 | +0.04 | ||
| Oct. 18 | 22/06/18 20:19 | 29.64 | 8 742 | +0.13 | ||
| Déc. 18 | 22/06/18 20:19 | 29.94 | 60 109 | +0.15 | ||
| Août 18 | 22/06/18 20:19 | 29.37 | 25 662 | +0.08 | ||
| Sept. 18 | 22/06/18 20:18 | 29.48 | 13 326 | +0.08 | ||
| Juil. 19 | 22/06/18 20:19 | 31.18 | 1 502 | +0.20 | ||
| Oct. 19 | 22/06/18 20:18 | 31.43 | 153 | +0.13 | ||
| Déc. 19 | 22/06/18 20:19 | 31.68 | 654 | +0.17 | ||
| Janv. 19 | 22/06/18 20:18 | 30.20 | 9 843 | +0.17 | ||
| Mars 19 | 22/06/18 20:19 | 30.55 | 3 798 | +0.19 | ||
| Mai 19 | 22/06/18 20:19 | 30.86 | 942 | +0.21 | ||
| Août 19 | 22/06/18 20:15 | 31.25 | 262 | +0.15 | ||
| Sept. 19 | 22/06/18 20:15 | 31.38 | 196 | +0.16 | ||
| Juil. 20 | 22/06/18 20:15 | 32.37 | +0.15 | |||
| Oct. 20 | 22/06/18 20:15 | 32.30 | +0.12 | |||
| Déc. 20 | 22/06/18 20:15 | 32.33 | +0.14 | |||
| Janv. 20 | 22/06/18 20:15 | 31.85 | 1 | +0.14 | ||
| Mars 20 | 22/06/18 20:15 | 32.12 | +0.14 | |||
| Mai 20 | 22/06/18 20:15 | 32.29 | +0.16 | |||
| Août 20 | 22/06/18 20:15 | 32.36 | +0.13 | |||
| Sept. 20 | 22/06/18 20:15 | 32.22 | +0.20 | |||
| Juil. 21 | 22/06/18 20:15 | 32.33 | +0.14 | |||
| Oct. 21 | 22/06/18 20:15 | 32.33 | +0.14 | |||
| Déc. 21 | 22/06/18 20:15 | 32.33 | +0.14 |