| # | # | Echéance | Date | Cours (c$/lb) | Volume Total | Variation |
|---|---|---|---|---|---|---|
| Oct. 18 | 16/08/18 20:19 | 28.23 | 4 791 | +0.23 | ||
| Déc. 18 | 16/08/18 20:19 | 28.44 | 35 878 | +0.24 | ||
| Sept. 18 | 16/08/18 20:19 | 28.10 | 11 318 | +0.22 | ||
| Juil. 19 | 16/08/18 20:17 | 29.59 | 2 060 | +0.24 | ||
| Oct. 19 | 16/08/18 20:15 | 30.03 | 47 | +0.25 | ||
| Déc. 19 | 16/08/18 20:19 | 30.21 | 325 | +0.21 | ||
| Janv. 19 | 16/08/18 20:19 | 28.68 | 5 645 | +0.24 | ||
| Mars 19 | 16/08/18 20:17 | 29.00 | 3 650 | +0.25 | ||
| Mai 19 | 16/08/18 20:19 | 29.26 | 2 463 | +0.21 | ||
| Août 19 | 16/08/18 20:15 | 29.77 | 978 | +0.25 | ||
| Sept. 19 | 16/08/18 20:15 | 29.92 | 101 | +0.25 | ||
| Juil. 20 | 16/08/18 20:15 | 31.44 | 2 | +0.21 | ||
| Oct. 20 | 16/08/18 20:15 | 31.69 | +0.18 | |||
| Déc. 20 | 16/08/18 20:15 | 31.97 | +0.17 | |||
| Janv. 20 | 16/08/18 20:18 | 30.48 | 16 | +0.21 | ||
| Mars 20 | 16/08/18 20:15 | 30.82 | 4 | +0.24 | ||
| Mai 20 | 16/08/18 20:15 | 31.14 | +0.24 | |||
| Août 20 | 16/08/18 20:15 | 31.61 | +0.24 | |||
| Sept. 20 | 16/08/18 20:15 | 31.68 | +0.21 | |||
| Juil. 21 | 16/08/18 20:15 | 31.97 | +0.17 | |||
| Oct. 21 | 16/08/18 20:15 | 31.97 | +0.17 | |||
| Déc. 21 | 16/08/18 20:15 | 31.97 | +0.17 |