| # | # | Echéance | Date | Cours (c$/lb) | Volume Total | Variation |
|---|---|---|---|---|---|---|
| Déc. 18 | 07/12/18 20:15 | 28.50 | 675 | +0.03 | ||
| Juil. 19 | 10/12/18 05:33 | 29.41 | 351 | -0.13 | ||
| Oct. 19 | 10/12/18 05:43 | 29.68 | 6 | -0.12 | ||
| Déc. 19 | 10/12/18 02:00 | 29.95 | 128 | +0.00 | ||
| Janv. 19 | 10/12/18 05:47 | 28.61 | 2 035 | -0.13 | ||
| Mars 19 | 10/12/18 05:54 | 28.87 | 1 270 | -0.13 | ||
| Mai 19 | 10/12/18 05:47 | 29.14 | 614 | -0.14 | ||
| Août 19 | 10/12/18 02:56 | 29.63 | 4 | -0.04 | ||
| Sept. 19 | 10/12/18 05:43 | 29.65 | 29 | -0.13 | ||
| Juil. 20 | 07/12/18 20:15 | 31.06 | 84 | +0.07 | ||
| Oct. 20 | 07/12/18 20:15 | 31.35 | +0.07 | |||
| Déc. 20 | 07/12/18 20:15 | 31.55 | 6 | +0.09 | ||
| Janv. 20 | 07/12/18 20:15 | 30.21 | 81 | +0.12 | ||
| Mars 20 | 10/12/18 05:43 | 30.40 | 1 | -0.11 | ||
| Mai 20 | 07/12/18 20:15 | 30.80 | 43 | +0.10 | ||
| Août 20 | 07/12/18 20:15 | 31.16 | 49 | +0.04 | ||
| Sept. 20 | 07/12/18 20:15 | 31.29 | 16 | +0.06 | ||
| Juil. 21 | 07/12/18 20:15 | 31.55 | +0.07 | |||
| Oct. 21 | 07/12/18 20:15 | 31.55 | +0.07 | |||
| Déc. 21 | 07/12/18 20:15 | 31.60 | +0.07 |