# | # | Echéance | Date | Cours (c$/lb) | Volume Total | Variation |
---|---|---|---|---|---|---|
Juil. 19 | 20/02/19 20:19 | 30.60 | 29 233 | +0.19 | ||
Oct. 19 | 20/02/19 20:18 | 31.01 | 289 | +0.20 | ||
Déc. 19 | 20/02/19 20:16 | 31.21 | 6 335 | +0.18 | ||
Mars 19 | 20/02/19 20:19 | 29.98 | 66 569 | +0.24 | ||
Mai 19 | 20/02/19 20:19 | 30.30 | 80 074 | +0.22 | ||
Août 19 | 20/02/19 20:18 | 30.75 | 2 525 | +0.18 | ||
Sept. 19 | 20/02/19 20:19 | 30.92 | 595 | +0.21 | ||
Juil. 20 | 20/02/19 20:15 | 32.10 | 245 | +0.16 | ||
Oct. 20 | 20/02/19 20:15 | 32.31 | 34 | +0.12 | ||
Déc. 20 | 20/02/19 20:15 | 32.51 | 24 | +0.18 | ||
Janv. 20 | 20/02/19 20:15 | 31.45 | 726 | +0.19 | ||
Mars 20 | 20/02/19 20:15 | 31.68 | 419 | +0.19 | ||
Mai 20 | 20/02/19 20:15 | 31.87 | 640 | +0.16 | ||
Août 20 | 20/02/19 20:15 | 32.16 | 133 | +0.15 | ||
Sept. 20 | 20/02/19 20:15 | 32.25 | 76 | +0.13 | ||
Juil. 21 | 20/02/19 20:15 | 32.68 | +0.18 | |||
Oct. 21 | 20/02/19 20:15 | 32.68 | +0.18 | |||
Déc. 21 | 20/02/19 20:15 | 32.73 | +0.18 | |||
Janv. 21 | 20/02/19 20:15 | 32.66 | +0.18 | |||
Mars 21 | 20/02/19 20:15 | 32.66 | +0.18 | |||
Mai 21 | 20/02/19 20:15 | 32.66 | +0.18 | |||
Août 21 | 20/02/19 20:15 | 32.68 | +0.18 | |||
Sept. 21 | 20/02/19 20:15 | 32.68 | +0.18 | |||
Juil. 22 | 20/02/19 20:15 | 32.73 | +0.18 | |||
Oct. 22 | 20/02/19 20:15 | 32.73 | +0.18 |