| # | # | Echéance | Date | Cours (c$/lb) | Volume Total | Variation |
|---|---|---|---|---|---|---|
| Juil. 19 | 20/02/19 20:19 | 30.60 | 29 233 | +0.19 | ||
| Oct. 19 | 20/02/19 20:18 | 31.01 | 289 | +0.20 | ||
| Déc. 19 | 20/02/19 20:16 | 31.21 | 6 335 | +0.18 | ||
| Mars 19 | 20/02/19 20:19 | 29.98 | 66 569 | +0.24 | ||
| Mai 19 | 20/02/19 20:19 | 30.30 | 80 074 | +0.22 | ||
| Août 19 | 20/02/19 20:18 | 30.75 | 2 525 | +0.18 | ||
| Sept. 19 | 20/02/19 20:19 | 30.92 | 595 | +0.21 | ||
| Juil. 20 | 20/02/19 20:15 | 32.10 | 245 | +0.16 | ||
| Oct. 20 | 20/02/19 20:15 | 32.31 | 34 | +0.12 | ||
| Déc. 20 | 20/02/19 20:15 | 32.51 | 24 | +0.18 | ||
| Janv. 20 | 20/02/19 20:15 | 31.45 | 726 | +0.19 | ||
| Mars 20 | 20/02/19 20:15 | 31.68 | 419 | +0.19 | ||
| Mai 20 | 20/02/19 20:15 | 31.87 | 640 | +0.16 | ||
| Août 20 | 20/02/19 20:15 | 32.16 | 133 | +0.15 | ||
| Sept. 20 | 20/02/19 20:15 | 32.25 | 76 | +0.13 | ||
| Juil. 21 | 20/02/19 20:15 | 32.68 | +0.18 | |||
| Oct. 21 | 20/02/19 20:15 | 32.68 | +0.18 | |||
| Déc. 21 | 20/02/19 20:15 | 32.73 | +0.18 | |||
| Janv. 21 | 20/02/19 20:15 | 32.66 | +0.18 | |||
| Mars 21 | 20/02/19 20:15 | 32.66 | +0.18 | |||
| Mai 21 | 20/02/19 20:15 | 32.66 | +0.18 | |||
| Août 21 | 20/02/19 20:15 | 32.68 | +0.18 | |||
| Sept. 21 | 20/02/19 20:15 | 32.68 | +0.18 | |||
| Juil. 22 | 20/02/19 20:15 | 32.73 | +0.18 | |||
| Oct. 22 | 20/02/19 20:15 | 32.73 | +0.18 |