##ProduitEchéanceDateCoursVolume TotalVariation
WCE CANOLA FUTURE (RS) - WPG/20190314 Mars 19 21/02/19 00:00 470.90 $/T 10 870 -2.80
COCOA FUTURE (C) - IPE/20190314 Mars 19 21/02/19 00:49 1766.00 £/T 1 647 +0.00
ROBUSTA COFFEE FUTURES (RC) - IPE/20190325 Mars 19 21/02/19 00:49 1517.00 $/T 2 196 +0.00
WHITE SUGAR FUTURE (W) - IPE/20190500 Mai 19 21/02/19 00:49 360.00 $/T 5 444 +0.00
FEED WHEAT FUTURE (T) - IPE/20190322 Mars 19 21/02/19 00:49 162.55 £/T   +0.00