##ProduitEchéanceDateCoursVolume TotalVariation
WCE CANOLA FUTURE (RS) - WPG/20200313 Mars 20 12/03/19 23:00 490.10 $/T 88 +3.30
COCOA FUTURE (C) - IPE/20200316 Mars 20 22/01/20 00:00 2027.00 £/T 10 142 +28.00
ROBUSTA COFFEE FUTURES (RC) - IPE/20200127 Janv. 20 22/01/20 00:00 1306.00 $/T   +30.00
WHITE SUGAR FUTURE (W) - IPE/20200300 Mars 20 22/01/20 00:00 403.00 $/T 5 157 +1.50
FEED WHEAT FUTURE (T) - IPE/20200123 Janv. 20 21/01/20 18:46 154.70 £/T 3 +2.00