##ProduitEchéanceDateCoursVolume TotalVariation
WCE CANOLA FUTURE (RS) - WPG/20181114 Nov. 18 16/08/18 20:25 510.40 $/T 9 209 +6.30
COCOA FUTURE (C) - IPE/20180913 Sept. 18 16/08/18 18:03 1539.00 £/T 2 112 +7.00
ROBUSTA COFFEE FUTURES (RC) - IPE/20180924 Sept. 18 16/08/18 18:35 1668.00 $/T 11 068 +25.00
WHITE SUGAR FUTURE (W) - IPE/20181000 Oct. 18 16/08/18 19:08 311.20 $/T 7 077 +0.40
FEED WHEAT FUTURE (T) - IPE/20181123 Nov. 18 16/08/18 18:39 186.15 £/T 1 071 +3.50