##ProduitEchéanceDateCoursVolume TotalVariation
WCE CANOLA FUTURE (RS) - WPG/20191114 Nov. 19 12/03/19 23:00 480.60 $/T 2 812 +3.50
COCOA FUTURE (C) - IPE/20190913 Sept. 19 20/08/19 16:12 1628.00 £/T 1 995 -8.00
ROBUSTA COFFEE FUTURES (RC) - IPE/20190924 Sept. 19 20/08/19 16:12 1281.00 $/T 5 179 -7.00
WHITE SUGAR FUTURE (W) - IPE/20191000 Oct. 19 20/08/19 16:10 309.70 $/T 3 393 -0.70
FEED WHEAT FUTURE (T) - IPE/20191122 Nov. 19 20/08/19 16:01 136.50 £/T 320 -0.75