##ProduitEchéanceDateCoursVolume TotalVariation
WCE CANOLA FUTURE (RS) - WPG/20181114 Nov. 18 19/10/18 03:39 490.60 $/T 40 +0.00
COCOA FUTURE (C) - IPE/20181212 Déc. 18 19/10/18 00:49 1581.00 £/T 5 132 +0.00
ROBUSTA COFFEE FUTURES (RC) - IPE/20181126 Nov. 18 19/10/18 00:49 1756.00 $/T 1 925 +0.00
WHITE SUGAR FUTURE (W) - IPE/20181200 Déc. 18 19/10/18 00:49 378.60 $/T 4 866 +0.00
FEED WHEAT FUTURE (T) - IPE/20181123 Nov. 18 19/10/18 00:49 175.85 £/T 52 +0.00