##ProduitEchéanceDateCoursVolume TotalVariation
WCE CANOLA FUTURE (RS) - WPG/20200514 Mai 20 12/03/19 23:00 492.70 $/T   +3.30
COCOA FUTURE (C) - IPE/20200513 Mai 20 02/04/20 18:03 1768.00 £/T 6 109 +28.00
ROBUSTA COFFEE FUTURES (RC) - IPE/20200522 Mai 20 02/04/20 18:38 1209.00 $/T 7 476 +38.00
WHITE SUGAR FUTURE (W) - IPE/20200500 Mai 20 02/04/20 23:59 340.60 $/T 9 690 -1.40
FEED WHEAT FUTURE (T) - IPE/20200522 Mai 20 02/04/20 18:48 153.20 £/T 283 -2.05