##ProduitEchéanceDateCoursVolume TotalVariation
WCE CANOLA FUTURE (RS) - WPG/20191114 Nov. 19 12/03/19 23:00 480.60 $/T 2 812 +3.50
COCOA FUTURE (C) - IPE/20191212 Déc. 19 20/10/19 21:00 1897.00 £/T   +0.00
ROBUSTA COFFEE FUTURES (RC) - IPE/20191125 Nov. 19 20/10/19 21:00 1216.00 $/T   +0.00
WHITE SUGAR FUTURE (W) - IPE/20191200 Déc. 19 21/10/19 09:51 338.30 $/T 656 +2.40
FEED WHEAT FUTURE (T) - IPE/20191122 Nov. 19 20/10/19 21:00 135.90 £/T   +0.00