Euronext/Milling Wheat Futures - Call


StrikeEchéanceDatePrixVolumeClotureVariation
110 Mars 20 26/06/19 18:46 80 80.25 -0.25
110 Mai 20 26/06/19 18:46 81.75 82 -0.25
110 Sept. 20 26/06/19 18:46 77.5 77.25 0.25
110 Déc. 20 26/06/19 18:46 79.25 79.5 -0.25
110 Mars 21 26/06/19 18:46 81.25 82 -0.75
110 Mai 21 26/06/19 18:46 82.5 83.25 -0.75
110 Sept. 21 26/06/19 18:46 78.52 79.27 -0.75
110 Déc. 21 26/06/19 18:46 80.78 81.03 -0.25
110 Mars 22 26/06/19 18:46 83.03 83.28 -0.25
115 Mars 20 26/06/19 18:46 75 75.25 -0.25
115 Mai 20 26/06/19 18:46 76.75 77 -0.25
115 Sept. 20 26/06/19 18:46 72.5 72.25 0.25
115 Déc. 20 26/06/19 18:46 74.26 74.51 -0.25
115 Mars 21 26/06/19 18:46 76.26 77.01 -0.75
115 Mai 21 26/06/19 18:46 77.51 78.26 -0.75
115 Sept. 21 26/06/19 18:46 73.54 74.29 -0.75
115 Déc. 21 26/06/19 18:46 75.8 76.05 -0.25
115 Mars 22 26/06/19 18:46 78.06 78.31 -0.25
120 Déc. 19 26/06/19 18:46 67.25 67.25 0
120 Mars 20 26/06/19 18:46 70 70.25 -0.25
120 Mai 20 26/06/19 18:46 71.75 72 -0.25
120 Sept. 20 26/06/19 18:46 67.51 67.26 0.25
120 Déc. 20 26/06/19 18:46 69.27 69.52 -0.25
120 Mars 21 26/06/19 18:46 71.27 72.02 -0.75
120 Mai 21 26/06/19 18:46 72.52 73.27 -0.75
120 Sept. 21 26/06/19 18:46 68.58 69.32 -0.74
120 Déc. 21 26/06/19 18:46 70.85 71.1 -0.25
120 Mars 22 26/06/19 18:46 73.12 73.37 -0.25
125 Sept. 19 26/06/19 18:46 57.75 58.5 -0.75
125 Déc. 19 26/06/19 18:46 62.25 62.25 0
125 Mars 20 26/06/19 18:46 65.01 65.26 -0.25
125 Mai 20 26/06/19 18:46 66.76 67.01 -0.25
125 Sept. 20 26/06/19 18:46 62.52 62.28 0.24
125 Déc. 20 26/06/19 18:46 64.29 64.54 -0.25
125 Mars 21 26/06/19 18:46 66.29 67.03 -0.74
125 Mai 21 26/06/19 18:46 67.55 68.3 -0.75
125 Sept. 21 26/06/19 18:46 63.64 64.38 -0.74
125 Déc. 21 26/06/19 18:46 65.93 66.17 -0.24
125 Mars 22 26/06/19 18:46 68.2 68.45 -0.25
130 Sept. 19 26/06/19 18:46 52.75 53.5 -0.75
130 Déc. 19 26/06/19 18:46 57.26 57.26 0
130 Mars 20 26/06/19 18:46 60.01 60.26 -0.25
130 Mai 20 26/06/19 18:46 61.78 62.03 -0.25
130 Sept. 20 26/06/19 18:46 57.55 57.3 0.25
130 Déc. 20 26/06/19 18:46 59.33 59.58 -0.25
130 Mars 21 26/06/19 18:46 61.32 62.07 -0.75
130 Mai 21 26/06/19 18:46 62.6 63.34 -0.74
130 Sept. 21 26/06/19 18:46 58.74 59.47 -0.73
130 Déc. 21 26/06/19 18:46 61.04 61.29 -0.25
130 Mars 22 26/06/19 18:46 63.33 63.58 -0.25
135 Sept. 19 26/06/19 18:46 47.75 48.5 -0.75
135 Déc. 19 26/06/19 18:46 52.28 52.27 0.01
135 Mars 20 26/06/19 18:46 55.04 55.28 -0.24
135 Mai 20 26/06/19 18:46 56.81 57.06 -0.25
135 Sept. 20 26/06/19 18:46 52.6 52.36 0.24
135 Déc. 20 26/06/19 18:46 54.41 54.66 -0.25
135 Mars 21 26/06/19 18:46 56.39 57.13 -0.74
135 Mai 21 26/06/19 18:46 57.67 58.42 -0.75
135 Sept. 21 26/06/19 18:46 53.9 54.63 -0.73
135 Déc. 21 26/06/19 18:46 56.21 56.45 -0.24
135 Mars 22 26/06/19 18:46 58.52 58.76 -0.24
136 Sept. 19 26/06/19 18:46 46.75 47.5 -0.75
137 Sept. 19 26/06/19 18:46 45.75 46.5 -0.75
138 Sept. 19 26/06/19 18:46 44.75 45.5 -0.75
139 Sept. 19 26/06/19 18:46 43.75 44.5 -0.75
140 Sept. 19 26/06/19 18:46 42.75 43.5 -0.75
140 Déc. 19 26/06/19 18:46 47.33 47.31 0.02
140 Mars 20 26/06/19 18:46 50.08 50.32 -0.24
140 Mai 20 26/06/19 18:46 51.86 52.11 -0.25
140 Sept. 20 26/06/19 18:46 47.69 47.45 0.24
140 Déc. 20 26/06/19 18:46 49.54 49.78 -0.24
140 Mars 21 26/06/19 18:46 51.5 52.24 -0.74
140 Mai 21 26/06/19 18:46 52.81 53.54 -0.73
140 Sept. 21 26/06/19 18:46 49.14 49.87 -0.73
140 Déc. 21 26/06/19 18:46 51.47 51.71 -0.24
140 Mars 22 26/06/19 18:46 53.78 54.03 -0.25
141 Sept. 19 26/06/19 18:46 41.75 42.5 -0.75
142 Sept. 19 26/06/19 18:46 40.75 41.5 -0.75
143 Sept. 19 26/06/19 18:46 39.75 40.5 -0.75
144 Sept. 19 26/06/19 18:46 38.76 39.5 -0.74
145 Sept. 19 26/06/19 18:46 37.76 38.51 -0.75
145 Déc. 19 26/06/19 18:46 42.43 42.38 0.05
145 Mars 20 26/06/19 18:46 45.16 45.4 -0.24
145 Mai 20 26/06/19 18:46 46.96 47.21 -0.25
145 Sept. 20 26/06/19 18:46 42.85 42.61 0.24
145 Déc. 20 26/06/19 18:46 44.75 44.99 -0.24
145 Mars 21 26/06/19 18:46 46.69 47.41 -0.72
145 Mai 21 26/06/19 18:46 48.01 48.73 -0.72
145 Sept. 21 26/06/19 18:46 44.5 45.21 -0.71
145 Déc. 21 26/06/19 18:46 46.85 47.09 -0.24
145 Mars 22 26/06/19 18:46 49.18 49.42 -0.24
146 Sept. 19 26/06/19 18:46 36.76 37.51 -0.75
146 Mars 20 26/06/19 18:46 44.18 44.42 -0.24
146 Mai 20 26/06/19 18:46 46 46.24 -0.24
146 Sept. 20 26/06/19 18:46 41.89 41.66 0.23
146 Déc. 20 26/06/19 18:46 43.8 44.04 -0.24
146 Mars 21 26/06/19 18:46 45.74 46.46 -0.72
147 Sept. 19 26/06/19 18:46 35.76 36.51 -0.75
147 Mars 20 26/06/19 18:46 43.21 43.45 -0.24
147 Mai 20 26/06/19 18:46 45.03 45.27 -0.24
147 Sept. 20 26/06/19 18:46 40.94 40.71 0.23
147 Déc. 20 26/06/19 18:46 42.85 43.09 -0.24
147 Mars 21 26/06/19 18:46 44.79 45.51 -0.72
148 Sept. 19 26/06/19 18:46 34.77 35.51 -0.74
148 Mars 20 26/06/19 18:46 42.24 42.48 -0.24
148 Mai 20 26/06/19 18:46 44.06 44.31 -0.25
148 Sept. 20 26/06/19 18:46 39.99 39.75 0.24
148 Déc. 20 26/06/19 18:46 41.9 42.14 -0.24
148 Mars 21 26/06/19 18:46 43.84 44.56 -0.72
149 Sept. 19 26/06/19 18:46 33.77 34.52 -0.75
149 Mars 20 26/06/19 18:46 41.27 41.51 -0.24
149 Mai 20 26/06/19 18:46 43.09 43.34 -0.25
149 Sept. 20 26/06/19 18:46 39.04 38.8 0.24
149 Déc. 20 26/06/19 18:46 40.98 41.22 -0.24
149 Mars 21 26/06/19 18:46 42.89 43.62 -0.73
150 Sept. 19 26/06/19 18:46 32.78 33.52 -0.74
150 Déc. 19 26/06/19 18:46 37.61 37.53 0.08
150 Mars 20 26/06/19 18:46 40.3 40.54 -0.24
150 Mai 20 26/06/19 18:46 42.15 42.39 -0.24
150 Sept. 20 26/06/19 18:46 38.09 37.86 0.23
150 Déc. 20 26/06/19 18:46 40.06 40.3 -0.24
150 Mars 21 26/06/19 18:46 41.97 42.67 -0.7
150 Mai 21 26/06/19 18:46 43.32 44.02 -0.7
150 Sept. 21 26/06/19 18:46 39.99 40.68 -0.69
150 Déc. 21 26/06/19 18:46 42.36 42.59 -0.23
150 Mars 22 26/06/19 18:46 44.7 44.93 -0.23
151 Sept. 19 26/06/19 18:46 31.79 32.53 -0.74
151 Déc. 19 26/06/19 18:46 36.67 36.57 0.1
151 Mars 20 26/06/19 18:46 39.35 39.58 -0.23
151 Mai 20 26/06/19 18:46 41.2 41.44 -0.24
151 Sept. 20 26/06/19 18:46 37.17 36.94 0.23
151 Déc. 20 26/06/19 18:46 39.14 39.38 -0.24
151 Mars 21 26/06/19 18:46 41.05 41.75 -0.7
151 Mai 21 26/06/19 18:46 42.4 43.1 -0.7
152 Sept. 19 26/06/19 18:46 30.8 31.54 -0.74
152 Déc. 19 26/06/19 18:46 35.72 35.62 0.1
152 Mars 20 26/06/19 18:46 38.4 38.64 -0.24
152 Mai 20 26/06/19 18:46 40.25 40.5 -0.25
152 Sept. 20 26/06/19 18:46 36.25 36.02 0.23
152 Déc. 20 26/06/19 18:46 38.22 38.46 -0.24
152 Mars 21 26/06/19 18:46 40.13 40.83 -0.7
152 Mai 21 26/06/19 18:46 41.48 42.18 -0.7
153 Sept. 19 26/06/19 18:46 29.81 30.55 -0.74
153 Déc. 19 26/06/19 18:46 34.77 34.67 0.1
153 Mars 20 26/06/19 18:46 37.45 37.69 -0.24
153 Mai 20 26/06/19 18:46 39.31 39.55 -0.24
153 Sept. 20 26/06/19 18:46 35.33 35.1 0.23
153 Déc. 20 26/06/19 18:46 37.3 37.54 -0.24
153 Mars 21 26/06/19 18:46 39.21 39.91 -0.7
153 Mai 21 26/06/19 18:46 40.56 41.27 -0.71
154 Sept. 19 26/06/19 18:46 28.83 29.56 -0.73
154 Déc. 19 26/06/19 18:46 33.84 33.72 0.12
154 Mars 20 26/06/19 18:46 36.51 36.74 -0.23
154 Mai 20 26/06/19 18:46 38.37 38.61 -0.24
154 Sept. 20 26/06/19 18:46 34.4 34.17 0.23
154 Déc. 20 26/06/19 18:46 36.4 36.63 -0.23
154 Mars 21 26/06/19 18:46 38.29 39 -0.71
154 Mai 21 26/06/19 18:46 39.64 40.35 -0.71
155 Sept. 19 26/06/19 18:46 27.84 28.58 -0.74
155 Déc. 19 26/06/19 18:46 32.92 32.78 0.14
155 Mars 20 26/06/19 18:46 35.56 35.8 -0.24
155 Mai 20 26/06/19 18:46 37.45 37.69 -0.24
155 Sept. 20 26/06/19 18:46 33.48 33.26 0.22
155 Déc. 20 26/06/19 18:46 35.52 35.75 -0.23
155 Mars 21 26/06/19 18:46 37.38 38.08 -0.7
155 Mai 21 26/06/19 18:46 38.75 39.44 -0.69
155 Sept. 21 26/06/19 18:46 35.65 36.3 -0.65
155 Déc. 21 26/06/19 18:46 38.01 38.23 -0.22
155 Mars 22 26/06/19 18:46 40.35 40.57 -0.22
156 Sept. 19 26/06/19 18:46 26.86 27.59 -0.73
156 Déc. 19 26/06/19 18:46 31.99 31.86 0.13
156 Mars 20 26/06/19 18:46 34.65 34.88 -0.23
156 Mai 20 26/06/19 18:46 36.54 36.78 -0.24
156 Sept. 20 26/06/19 18:46 32.6 32.38 0.22
156 Déc. 20 26/06/19 18:46 34.64 34.87 -0.23
156 Mars 21 26/06/19 18:46 36.5 37.18 -0.68
156 Mai 21 26/06/19 18:46 37.87 38.56 -0.69
156 Sept. 21 26/06/19 18:46 34.82 35.47 -0.65
157 Sept. 19 26/06/19 18:46 25.89 26.61 -0.72
157 Déc. 19 26/06/19 18:46 31.07 30.93 0.14
157 Mars 20 26/06/19 18:46 33.73 33.97 -0.24
157 Mai 20 26/06/19 18:46 35.62 35.86 -0.24
157 Sept. 20 26/06/19 18:46 31.72 31.5 0.22
157 Déc. 20 26/06/19 18:46 33.76 33.99 -0.23
157 Mars 21 26/06/19 18:46 35.62 36.3 -0.68
157 Mai 21 26/06/19 18:46 37 37.68 -0.68
157 Sept. 21 26/06/19 18:46 33.99 34.65 -0.66
158 Sept. 19 26/06/19 18:46 24.92 25.64 -0.72
158 Déc. 19 26/06/19 18:46 30.15 30.01 0.14
158 Mars 20 26/06/19 18:46 32.81 33.05 -0.24
158 Mai 20 26/06/19 18:46 34.71 34.95 -0.24
158 Sept. 20 26/06/19 18:46 30.84 30.62 0.22
158 Déc. 20 26/06/19 18:46 32.88 33.12 -0.24
158 Mars 21 26/06/19 18:46 34.74 35.42 -0.68
158 Mai 21 26/06/19 18:46 36.12 36.8 -0.68
158 Sept. 21 26/06/19 18:46 33.17 33.82 -0.65
159 Sept. 19 26/06/19 18:46 23.96 24.67 -0.71
159 Déc. 19 26/06/19 18:46 29.26 29.08 0.18
159 Mars 20 26/06/19 18:46 31.9 32.14 -0.24
159 Mai 20 26/06/19 18:46 33.81 34.05 -0.24
159 Sept. 20 26/06/19 18:46 29.96 29.73 0.23
159 Déc. 20 26/06/19 18:46 32 32.24 -0.24
159 Mars 21 26/06/19 18:46 33.86 34.54 -0.68
159 Mai 21 26/06/19 18:46 35.24 35.92 -0.68
159 Sept. 21 26/06/19 18:46 32.34 32.99 -0.65
160 Sept. 19 26/06/19 18:46 23.01 23.71 -0.7
160 Déc. 19 26/06/19 18:46 28.37 28.18 0.19
160 Mars 20 26/06/19 18:46 31.01 31.24 -0.23
160 Mai 20 26/06/19 18:46 32.94 33.17 -0.23
160 Sept. 20 26/06/19 18:46 29.08 28.86 0.22
160 Déc. 20 26/06/19 18:46 31.17 31.4 -0.23
160 Mars 21 26/06/19 18:46 32.98 33.67 -0.69
160 Mai 21 26/06/19 18:46 34.36 35.04 -0.68
160 Sept. 21 26/06/19 18:46 31.52 32.17 -0.65
160 Déc. 21 26/06/19 18:46 33.89 34.11 -0.22
160 Mars 22 26/06/19 18:46 36.23 36.45 -0.22
161 Sept. 19 26/06/19 18:46 22.06 22.76 -0.7
161 Déc. 19 26/06/19 18:46 27.49 27.29 0.2
161 Mars 20 26/06/19 18:46 30.13 30.37 -0.24
161 Mai 20 26/06/19 18:46 32.07 32.3 -0.23
161 Sept. 20 26/06/19 18:46 28.24 28.03 0.21
161 Déc. 20 26/06/19 18:46 30.34 30.58 -0.24
161 Mars 21 26/06/19 18:46 32.13 32.79 -0.66
161 Mai 21 26/06/19 18:46 33.53 34.18 -0.65
161 Sept. 21 26/06/19 18:46 30.72 31.35 -0.63
161 Déc. 21 26/06/19 18:46 33.06 33.28 -0.22
161 Mars 22 26/06/19 18:46 35.41 35.63 -0.22
162 Sept. 19 26/06/19 18:46 21.13 21.8 -0.67
162 Déc. 19 26/06/19 18:46 26.6 26.4 0.2
162 Mars 20 26/06/19 18:46 29.26 29.5 -0.24
162 Mai 20 26/06/19 18:46 31.2 31.43 -0.23
162 Sept. 20 26/06/19 18:46 27.41 27.2 0.21
162 Déc. 20 26/06/19 18:46 29.52 29.75 -0.23
162 Mars 21 26/06/19 18:46 31.3 31.96 -0.66
162 Mai 21 26/06/19 18:46 32.7 33.35 -0.65
162 Sept. 21 26/06/19 18:46 29.96 30.57 -0.61
162 Déc. 21 26/06/19 18:46 32.3 32.51 -0.21
162 Mars 22 26/06/19 18:46 34.61 34.82 -0.21
163 Sept. 19 26/06/19 18:46 20.21 20.87 -0.66
163 Déc. 19 26/06/19 18:46 25.72 25.51 0.21
163 Mars 20 26/06/19 18:46 28.39 28.63 -0.24
163 Mai 20 26/06/19 18:46 30.33 30.56 -0.23
163 Sept. 20 26/06/19 18:46 26.58 26.38 0.2
163 Déc. 20 26/06/19 18:46 28.69 28.93 -0.24
163 Mars 21 26/06/19 18:46 30.48 31.13 -0.65
163 Mai 21 26/06/19 18:46 31.87 32.53 -0.66
163 Sept. 21 26/06/19 18:46 29.2 29.81 -0.61
163 Déc. 21 26/06/19 18:46 31.54 31.75 -0.21
163 Mars 22 26/06/19 18:46 33.85 34.06 -0.21
163 Mai 22 26/06/19 18:46 34.18 34.39 -0.21
164 Sept. 19 26/06/19 18:46 19.29 19.95 -0.66
164 Déc. 19 26/06/19 18:46 24.89 24.63 0.26
164 Mars 20 26/06/19 18:46 27.52 27.75 -0.23
164 Mai 20 26/06/19 18:46 29.48 29.71 -0.23
164 Sept. 20 26/06/19 18:46 25.76 25.55 0.21
164 Déc. 20 26/06/19 18:46 27.87 28.1 -0.23
164 Mars 21 26/06/19 18:46 29.65 30.3 -0.65
164 Mai 21 26/06/19 18:46 31.05 31.7 -0.65
164 Sept. 21 26/06/19 18:46 28.44 29.05 -0.61
164 Déc. 21 26/06/19 18:46 30.78 30.99 -0.21
164 Mars 22 26/06/19 18:46 33.09 33.3 -0.21
164 Mai 22 26/06/19 18:46 33.43 33.64 -0.21
165 Sept. 19 26/06/19 18:46 18.41 19.03 -0.62
165 Déc. 19 26/06/19 18:46 24.05 23.79 0.26
165 Mars 20 26/06/19 18:46 26.7 26.93 -0.23
165 Mai 20 26/06/19 18:46 28.67 28.89 -0.22
165 Sept. 20 26/06/19 18:46 24.93 24.73 0.2
165 Déc. 20 26/06/19 18:46 27.06 27.29 -0.23
165 Mars 21 26/06/19 18:46 28.83 29.48 -0.65
165 Mai 21 26/06/19 18:46 30.22 30.87 -0.65
165 Sept. 21 26/06/19 18:46 27.68 28.29 -0.61
165 Déc. 21 26/06/19 18:46 30.02 30.23 -0.21
165 Mars 22 26/06/19 18:46 32.34 32.55 -0.21
165 Mai 22 26/06/19 18:46 32.67 32.88 -0.21
166 Sept. 19 26/06/19 18:46 17.53 18.14 -0.61
166 Déc. 19 26/06/19 18:46 23.21 22.95 0.26
166 Mars 20 26/06/19 18:46 25.89 26.11 -0.22
166 Mai 20 26/06/19 18:46 27.85 28.08 -0.23
166 Sept. 20 26/06/19 18:46 24.15 23.96 0.19
166 Déc. 20 26/06/19 18:46 26.3 26.53 -0.23
166 Mars 21 26/06/19 18:46 28 28.65 -0.65
166 Mai 21 26/06/19 18:46 29.4 30.05 -0.65
166 Sept. 21 26/06/19 18:46 26.92 27.53 -0.61
166 Déc. 21 26/06/19 18:46 29.26 29.47 -0.21
166 Mars 22 26/06/19 18:46 31.58 31.79 -0.21
166 Mai 22 26/06/19 18:46 31.91 32.12 -0.21
167 Sept. 19 26/06/19 18:46 16.66 17.26 -0.6
167 Déc. 19 26/06/19 18:46 22.37 22.11 0.26
167 Mars 20 26/06/19 18:46 25.07 25.3 -0.23
167 Mai 20 26/06/19 18:46 27.04 27.27 -0.23
167 Sept. 20 26/06/19 18:46 23.39 23.2 0.19
167 Déc. 20 26/06/19 18:46 25.54 25.77 -0.23
167 Mars 21 26/06/19 18:46 27.22 27.83 -0.61
167 Mai 21 26/06/19 18:46 28.62 29.23 -0.61
167 Sept. 21 26/06/19 18:46 26.16 26.77 -0.61
167 Déc. 21 26/06/19 18:46 28.51 28.71 -0.2
167 Mars 22 26/06/19 18:46 30.82 31.03 -0.21
167 Mai 22 26/06/19 18:46 31.16 31.37 -0.21
168 Sept. 19 26/06/19 18:46 15.84 16.39 -0.55
168 Déc. 19 26/06/19 18:46 21.57 21.28 0.29
168 Mars 20 26/06/19 18:46 24.26 24.48 -0.22
168 Mai 20 26/06/19 18:46 26.23 26.45 -0.22
168 Sept. 20 26/06/19 18:46 22.63 22.44 0.19
168 Déc. 20 26/06/19 18:46 24.78 25.02 -0.24
168 Mars 21 26/06/19 18:46 26.46 27.07 -0.61
168 Mai 21 26/06/19 18:46 27.86 28.47 -0.61
168 Sept. 21 26/06/19 18:46 25.46 26.02 -0.56
168 Déc. 21 26/06/19 18:46 27.75 27.96 -0.21
168 Mars 22 26/06/19 18:46 30.07 30.27 -0.2
168 Mai 22 26/06/19 18:46 30.4 30.61 -0.21
169 Sept. 19 26/06/19 18:46 15.02 15.56 -0.54
169 Déc. 19 26/06/19 18:46 20.8 20.48 0.32
169 Mars 20 26/06/19 18:46 23.47 23.68 -0.21
169 Mai 20 26/06/19 18:46 25.44 25.66 -0.22
169 Sept. 20 26/06/19 18:46 21.88 21.68 0.2
169 Déc. 20 26/06/19 18:46 24.02 24.26 -0.24
169 Mars 21 26/06/19 18:46 25.7 26.31 -0.61
169 Mai 21 26/06/19 18:46 27.1 27.71 -0.61
169 Sept. 21 26/06/19 18:46 24.78 25.34 -0.56
169 Déc. 21 26/06/19 18:46 27.06 27.25 -0.19
169 Mars 22 26/06/19 18:46 29.31 29.52 -0.21
169 Mai 22 26/06/19 18:46 29.7 29.89 -0.19
170 Sept. 19 26/06/19 18:46 14.21 14.74 -0.53
170 Déc. 19 26/06/19 18:46 20.03 19.72 0.31
170 Mars 20 26/06/19 18:46 22.73 22.93 -0.2
170 Mai 20 26/06/19 18:46 24.7 24.91 -0.21
170 Sept. 20 26/06/19 18:46 21.12 20.93 0.19
170 Déc. 20 26/06/19 18:46 23.26 23.51 -0.25
170 Mars 21 26/06/19 18:46 24.94 25.55 -0.61
170 Mai 21 26/06/19 18:46 26.34 26.95 -0.61
170 Sept. 21 26/06/19 18:46 24.09 24.66 -0.57
170 Déc. 21 26/06/19 18:46 26.38 26.57 -0.19
170 Mars 22 26/06/19 18:46 28.63 28.82 -0.19
170 Mai 22 26/06/19 18:46 29.02 29.21 -0.19
171 Sept. 19 26/06/19 18:46 13.46 13.93 -0.47
171 Déc. 19 26/06/19 18:46 19.26 18.96 0.3
171 Mars 20 26/06/19 18:46 21.98 22.19 -0.21
171 Mai 20 26/06/19 18:46 23.96 24.17 -0.21
171 Sept. 20 26/06/19 18:46 20.39 20.22 0.17
171 Déc. 20 26/06/19 18:46 22.54 22.78 -0.24
171 Mars 21 26/06/19 18:46 24.17 24.79 -0.62
171 Mai 21 26/06/19 18:46 25.58 26.19 -0.61
171 Sept. 21 26/06/19 18:46 23.41 23.97 -0.56
171 Déc. 21 26/06/19 18:46 25.7 25.89 -0.19
171 Mars 22 26/06/19 18:46 27.95 28.14 -0.19
171 Mai 22 26/06/19 18:46 28.34 28.53 -0.19
172 Sept. 19 26/06/19 18:46 12.72 13.18 -0.46
172 Déc. 19 26/06/19 18:46 18.5 18.19 0.31
172 Mars 20 26/06/19 18:46 21.24 21.45 -0.21
172 Mai 20 26/06/19 18:46 23.22 23.43 -0.21
172 Sept. 20 26/06/19 18:46 19.71 19.54 0.17
172 Déc. 20 26/06/19 18:46 21.86 22.1 -0.24
172 Mars 21 26/06/19 18:46 23.41 24.03 -0.62
172 Mai 21 26/06/19 18:46 24.82 25.43 -0.61
172 Sept. 21 26/06/19 18:46 22.73 23.29 -0.56
172 Déc. 21 26/06/19 18:46 25.02 25.21 -0.19
172 Mars 22 26/06/19 18:46 27.27 27.46 -0.19
172 Mai 22 26/06/19 18:46 27.66 27.85 -0.19
173 Sept. 19 26/06/19 18:46 11.98 12.43 -0.45
173 Déc. 19 26/06/19 18:46 17.79 17.44 0.35
173 Mars 20 26/06/19 18:46 20.5 20.7 -0.2
173 Mai 20 26/06/19 18:46 22.47 22.69 -0.22
173 Sept. 20 26/06/19 18:46 19.03 18.86 0.17
173 Déc. 20 26/06/19 18:46 21.17 21.42 -0.25
173 Mars 21 26/06/19 18:46 22.71 23.27 -0.56
173 Mai 21 26/06/19 18:46 24.1 24.67 -0.57
173 Sept. 21 26/06/19 18:46 22.05 22.61 -0.56
173 Déc. 21 26/06/19 18:46 24.34 24.53 -0.19
173 Mars 22 26/06/19 18:46 26.59 26.78 -0.19
173 Mai 22 26/06/19 18:46 26.98 27.17 -0.19
174 Sept. 19 26/06/19 18:46 11.32 11.7 -0.38
174 Déc. 19 26/06/19 18:46 17.1 16.76 0.34
174 Mars 20 26/06/19 18:46 19.8 19.98 -0.18
174 Mai 20 26/06/19 18:46 21.74 21.95 -0.21
174 Sept. 20 26/06/19 18:46 18.36 18.18 0.18
174 Déc. 20 26/06/19 18:46 20.49 20.74 -0.25
174 Mars 21 26/06/19 18:46 22.03 22.59 -0.56
174 Mai 21 26/06/19 18:46 23.42 23.98 -0.56
174 Sept. 21 26/06/19 18:46 21.36 21.93 -0.57
174 Déc. 21 26/06/19 18:46 23.66 23.85 -0.19
174 Mars 22 26/06/19 18:46 25.91 26.1 -0.19
174 Mai 22 26/06/19 18:46 26.3 26.5 -0.2
175 Sept. 19 26/06/19 18:46 10.66 11.04 -0.38
175 Déc. 19 26/06/19 18:46 16.42 16.08 0.34
175 Mars 20 26/06/19 18:46 19.14 19.32 -0.18
175 Mai 20 26/06/19 18:46 21.08 21.28 -0.2
175 Sept. 20 26/06/19 18:46 17.68 17.51 0.17
175 Déc. 20 26/06/19 18:46 19.81 20.07 -0.26
175 Mars 21 26/06/19 18:46 21.34 21.9 -0.56
175 Mai 21 26/06/19 18:46 22.73 23.3 -0.57
175 Sept. 21 26/06/19 18:46 20.76 21.27 -0.51
175 Déc. 21 26/06/19 18:46 22.98 23.17 -0.19
175 Mars 22 26/06/19 18:46 25.23 25.42 -0.19
175 Mai 22 26/06/19 18:46 25.62 25.82 -0.2
176 Sept. 19 26/06/19 18:46 10 10.37 -0.37
176 Déc. 19 26/06/19 18:46 15.74 15.41 0.33
176 Mars 20 26/06/19 18:46 18.48 18.66 -0.18
176 Mai 20 26/06/19 18:46 20.42 20.62 -0.2
176 Sept. 20 26/06/19 18:46 17.01 16.85 0.16
176 Déc. 20 26/06/19 18:46 19.14 19.39 -0.25
176 Mars 21 26/06/19 18:46 20.66 21.22 -0.56
176 Mai 21 26/06/19 18:46 22.05 22.61 -0.56
176 Sept. 21 26/06/19 18:46 20.17 20.67 -0.5
176 Déc. 21 26/06/19 18:46 22.36 22.53 -0.17
176 Mars 22 26/06/19 18:46 24.55 24.74 -0.19
176 Mai 22 26/06/19 18:46 24.95 25.14 -0.19
177 Sept. 19 26/06/19 18:46 9.43 9.73 -0.3
177 Déc. 19 26/06/19 18:46 15.07 14.73 0.34
177 Mars 20 26/06/19 18:46 17.83 18 -0.17
177 Mai 20 26/06/19 18:46 19.76 19.96 -0.2
177 Sept. 20 26/06/19 18:46 16.41 16.26 0.15
177 Déc. 20 26/06/19 18:46 18.5 18.74 -0.24
177 Mars 21 26/06/19 18:46 19.97 20.54 -0.57
177 Mai 21 26/06/19 18:46 21.37 21.93 -0.56
177 Sept. 21 26/06/19 18:46 19.57 20.08 -0.51
177 Déc. 21 26/06/19 18:46 21.77 21.94 -0.17
177 Mars 22 26/06/19 18:46 23.9 24.07 -0.17
177 Mai 22 26/06/19 18:46 24.34 24.51 -0.17
178 Sept. 19 26/06/19 18:46 8.87 9.16 -0.29
178 Déc. 19 26/06/19 18:46 14.47 14.11 0.36
178 Mars 20 26/06/19 18:46 17.17 17.35 -0.18
178 Mai 20 26/06/19 18:46 19.11 19.31 -0.2
178 Sept. 20 26/06/19 18:46 15.82 15.67 0.15
178 Déc. 20 26/06/19 18:46 17.9 18.15 -0.25
178 Mars 21 26/06/19 18:46 19.29 19.85 -0.56
178 Mai 21 26/06/19 18:46 20.69 21.25 -0.56
178 Sept. 21 26/06/19 18:46 18.97 19.48 -0.51
178 Déc. 21 26/06/19 18:46 21.17 21.35 -0.18
178 Mars 22 26/06/19 18:46 23.3 23.48 -0.18
178 Mai 22 26/06/19 18:46 23.74 23.92 -0.18
179 Sept. 19 26/06/19 18:46 8.3 8.59 -0.29
179 Déc. 19 26/06/19 18:46 13.89 13.53 0.36
179 Mars 20 26/06/19 18:46 16.55 16.7 -0.15
179 Mai 20 26/06/19 18:46 18.45 18.65 -0.2
179 Sept. 20 26/06/19 18:46 15.24 15.08 0.16
179 Déc. 20 26/06/19 18:46 17.31 17.56 -0.25
179 Mars 21 26/06/19 18:46 18.66 19.17 -0.51
179 Mai 21 26/06/19 18:46 20.01 20.57 -0.56
179 Sept. 21 26/06/19 18:46 18.38 18.88 -0.5
179 Déc. 21 26/06/19 18:46 20.58 20.75 -0.17
179 Mars 22 26/06/19 18:46 22.71 22.88 -0.17
179 Mai 22 26/06/19 18:46 23.15 23.33 -0.18
180 Sept. 19 26/06/19 18:46 7.81 8.02 -0.21
180 Déc. 19 26/06/19 18:46 13.3 12.95 0.35
180 Mars 20 26/06/19 18:46 15.98 16.13 -0.15
180 Mai 20 26/06/19 18:46 17.84 18.02 -0.18
180 Sept. 20 26/06/19 18:46 14.65 14.49 0.16
180 Déc. 20 26/06/19 18:46 16.72 16.98 -0.26
180 Mars 21 26/06/19 18:46 18.06 18.57 -0.51
180 Mai 21 26/06/19 18:46 19.41 19.92 -0.51
180 Sept. 21 26/06/19 18:46 17.78 18.29 -0.51
180 Déc. 21 26/06/19 18:46 19.98 20.16 -0.18
180 Mars 22 26/06/19 18:46 22.11 22.29 -0.18
180 Mai 22 26/06/19 18:46 22.56 22.73 -0.17
181 Sept. 19 26/06/19 18:46 7.34 7.54 -0.2
181 Déc. 19 26/06/19 18:46 12.73 12.37 0.36
181 Mars 20 26/06/19 18:46 15.42 15.57 -0.15
181 Mai 20 26/06/19 18:46 17.27 17.46 -0.19
181 Sept. 20 26/06/19 18:46 14.06 13.91 0.15
181 Déc. 20 26/06/19 18:46 16.13 16.39 -0.26
181 Mars 21 26/06/19 18:46 17.46 17.97 -0.51
181 Mai 21 26/06/19 18:46 18.82 19.32 -0.5
181 Sept. 21 26/06/19 18:46 17.19 17.69 -0.5
181 Déc. 21 26/06/19 18:46 19.39 19.56 -0.17
181 Mars 22 26/06/19 18:46 21.52 21.69 -0.17
181 Mai 22 26/06/19 18:46 21.97 22.14 -0.17
182  Sept. 19 26/06/19 18:46 6.87 7.07 -0.2
182 Déc. 19 26/06/19 18:46 12.15 11.8 0.35
182 Mars 20 26/06/19 18:46 14.86 15.01 -0.15
182 Mai 20 26/06/19 18:46 16.71 16.89 -0.18
182 Sept. 20 26/06/19 18:46 13.51 13.38 0.13
182 Déc. 20 26/06/19 18:46 15.54 15.8 -0.26
182 Mars 21 26/06/19 18:46 16.86 17.37 -0.51
182 Mai 21 26/06/19 18:46 18.22 18.72 -0.5
182 Sept. 21 26/06/19 18:46 16.67 17.11 -0.44
182 Déc. 21 26/06/19 18:46 18.8 18.97 -0.17
182 Mars 22 26/06/19 18:46 20.93 21.1 -0.17
182 Mai 22 26/06/19 18:46 21.37 21.55 -0.18
183 Sept. 19 26/06/19 18:46 6.42 6.59 -0.17
183 Déc. 19 26/06/19 18:46 11.66 11.3 0.36
183 Mars 20 26/06/19 18:46 14.3 14.44 -0.14
183 Mai 20 26/06/19 18:46 16.15 16.33 -0.18
183 Sept. 20 26/06/19 18:46 13.01 12.88 0.13
183 Déc. 20 26/06/19 18:46 14.97 15.22 -0.25
183 Mars 21 26/06/19 18:46 16.26 16.77 -0.51
183 Mai 21 26/06/19 18:46 17.62 18.13 -0.51
183 Sept. 21 26/06/19 18:46 16.16 16.61 -0.45
183 Déc. 21 26/06/19 18:46 18.22 18.38 -0.16
183 Mars 22 26/06/19 18:46 20.33 20.51 -0.18
183 Mai 22 26/06/19 18:46 20.78 20.96 -0.18
184 Sept. 19 26/06/19 18:46 6.03 6.16 -0.13
184 Déc. 19 26/06/19 18:46 11.18 10.82 0.36
184 Mars 20 26/06/19 18:46 13.74 13.88 -0.14
184 Mai 20 26/06/19 18:46 15.58 15.77 -0.19
184 Sept. 20 26/06/19 18:46 12.52 12.39 0.13
184 Déc. 20 26/06/19 18:46 14.47 14.73 -0.26
184 Mars 21 26/06/19 18:46 15.67 16.17 -0.5
184 Mai 21 26/06/19 18:46 17.02 17.53 -0.51
184 Sept. 21 26/06/19 18:46 15.66 16.1 -0.44
184 Déc. 21 26/06/19 18:46 17.71 17.87 -0.16
184 Mars 22 26/06/19 18:46 19.74 19.92 -0.18
184 Mai 22 26/06/19 18:46 20.19 20.37 -0.18
185 Sept. 19 26/06/19 18:46 5.65 5.78 -0.13
185 Déc. 19 26/06/19 18:46 10.7 10.34 0.36
185 Mars 20 26/06/19 18:46 13.26 13.38 -0.12
185 Mai 20 26/06/19 18:46 15.02 15.2 -0.18
185 Sept. 20 26/06/19 18:46 12.02 11.89 0.13
185 Déc. 20 26/06/19 18:46 13.97 14.23 -0.26
185 Mars 21 26/06/19 18:46 15.1 15.57 -0.47
185 Mai 21 26/06/19 18:46 16.43 16.93 -0.5
185 Sept. 21 26/06/19 18:46 15.15 15.6 -0.45
185 Déc. 21 26/06/19 18:46 17.21 17.36 -0.15
185 Mars 22 26/06/19 18:46 19.18 19.34 -0.16
185 Mai 22 26/06/19 18:46 19.66 19.81 -0.15
186 Sept. 19 26/06/19 18:46 5.27 5.39 -0.12
186 Déc. 19 26/06/19 18:46 10.22 9.86 0.36
186 Mars 20 26/06/19 18:46 12.79 12.92 -0.13
186 Mai 20 26/06/19 18:46 14.52 14.68 -0.16
186 Sept. 20 26/06/19 18:46 11.53 11.4 0.13
186 Déc. 20 26/06/19 18:46 13.47 13.74 -0.27
186 Mars 21 26/06/19 18:46 14.59 15.03 -0.44
186 Mai 21 26/06/19 18:46 15.87 16.34 -0.47
186 Sept. 21 26/06/19 18:46 14.65 15.09 -0.44
186 Déc. 21 26/06/19 18:46 16.71 16.86 -0.15
186 Mars 22 26/06/19 18:46 18.68 18.83 -0.15
186 Mai 22 26/06/19 18:46 19.16 19.31 -0.15
187 Sept. 19 26/06/19 18:46 4.92 5.01 -0.09
187  Déc. 19 26/06/19 18:46 9.75 9.39 0.36
187 Mars 20 26/06/19 18:46 12.33 12.45 -0.12
187 Mai 20 26/06/19 18:46 14.05 14.21 -0.16
187  Sept. 20 26/06/19 18:46 11.04 10.91 0.13
187 Déc. 20 26/06/19 18:46 12.97 13.24 -0.27
187 Mars 21 26/06/19 18:46 14.08 14.52 -0.44
187 Mai 21 26/06/19 18:46 15.36 15.81 -0.45
187 Sept. 21 26/06/19 18:46 14.15 14.59 -0.44
187 Déc. 21 26/06/19 18:46 16.21 16.36 -0.15
187 Mars 22 26/06/19 18:46 18.18 18.33 -0.15
187 Mai 22 26/06/19 18:46 18.66 18.81 -0.15
188 Sept. 19 26/06/19 18:46 4.62 4.69 -0.07
188 Déc. 19 26/06/19 18:46 9.34 8.98 0.36
188 Mars 20 26/06/19 18:46 11.86 11.99 -0.13
188 Mai 20 26/06/19 18:46 13.58 13.75 -0.17
188 Sept. 20 26/06/19 18:46 10.59 10.48 0.11
188 Déc. 20 26/06/19 18:46 12.48 12.75 -0.27
188 Mars 21 26/06/19 18:46 13.57 14.01 -0.44
188 Mai 21 26/06/19 18:46 14.86 15.3 -0.44
188  Sept. 21 26/06/19 18:46 13.64 14.09 -0.45
188 Déc. 21 26/06/19 18:46 15.71 15.86 -0.15
188 Mars 22 26/06/19 18:46 17.68 17.83 -0.15
188 Mai 22 26/06/19 18:46 18.16 18.31 -0.15
189 Sept. 19 26/06/19 18:46 4.32 4.38 -0.06
189 Déc. 19 26/06/19 18:46 8.96 8.6 0.36
189 Mars 20 26/06/19 18:46 11.4 11.53 -0.13
189 Mai 20 26/06/19 18:46 13.12 13.28 -0.16
189 Sept. 20 26/06/19 18:46 10.19 10.08 0.11
189  Déc. 20 26/06/19 18:46 11.98 12.26 -0.28
189 Mars 21 26/06/19 18:46 13.06 13.51 -0.45
189 Mai 21 26/06/19 18:46 14.35 14.79 -0.44
189 Sept. 21 26/06/19 18:46 13.19 13.59 -0.4
189 Déc. 21 26/06/19 18:46 15.21 15.36 -0.15
189 Mars 22 26/06/19 18:46 17.18 17.34 -0.16
189 Mai 22 26/06/19 18:46 17.66 17.82 -0.16
190 Sept. 19 26/06/19 18:46 4.03 4.08 -0.05
190 Déc. 19 26/06/19 18:46 8.58 8.22 0.36
190  Mars 20 26/06/19 18:46 10.94 11.07 -0.13
190 Mai 20 26/06/19 18:46 12.66 12.82 -0.16
190 Sept. 20 26/06/19 18:46 9.79 9.68 0.11
190 Déc. 20 26/06/19 18:46 11.55 11.81 -0.26
190 Mars 21 26/06/19 18:46 12.56 13 -0.44
190 Mai 21 26/06/19 18:46 13.85 14.29 -0.44
190 Sept. 21 26/06/19 18:46 12.77 13.15 -0.38
190  Déc. 21 26/06/19 18:46 14.71 14.86 -0.15
190 Mars 22 26/06/19 18:46 16.69 16.84 -0.15
190 Mai 22 26/06/19 18:46 17.17 17.32 -0.15
191 Sept. 19 26/06/19 18:46 3.75 3.78 -0.03
191 Déc. 19 26/06/19 18:46 8.21 7.84 0.37
191 Mars 20 26/06/19 18:46 10.57 10.68 -0.11
191  Mai 20 26/06/19 18:46 12.19 12.36 -0.17
191 Sept. 20 26/06/19 18:46 9.39 9.28 0.11
191 Déc. 20 26/06/19 18:46 11.15 11.41 -0.26
191  Mars 21 26/06/19 18:46 12.05 12.49 -0.44
191 Mai 21 26/06/19 18:46 13.34 13.79 -0.45
191 Sept. 21 26/06/19 18:46 12.36 12.74 -0.38
191 Déc. 21 26/06/19 18:46 14.23 14.37 -0.14
191 Mars 22 26/06/19 18:46 16.19 16.34 -0.15
191 Mai 22 26/06/19 18:46 16.67 16.83 -0.16
192 Sept. 19 26/06/19 18:46 3.52 3.53 -0.01
192 Déc. 19 26/06/19 18:46 7.83 7.46 0.37
192 Mars 20 26/06/19 18:46 10.19 10.31 -0.12
192 Mai 20 26/06/19 18:46 11.75 11.9 -0.15
192 Sept. 20 26/06/19 18:46 8.99 8.88 0.11
192 Déc. 20 26/06/19 18:46 10.74 11.01 -0.27
192 Mars 21 26/06/19 18:46 11.61 11.99 -0.38
192  Mai 21 26/06/19 18:46 12.84 13.28 -0.44
192 Sept. 21 26/06/19 18:46 11.95 12.33 -0.38
192 Déc. 21 26/06/19 18:46 13.83 13.96 -0.13
192 Mars 22 26/06/19 18:46 15.69 15.85 -0.16
192 Mai 22 26/06/19 18:46 16.18 16.33 -0.15
193 Sept. 19 26/06/19 18:46 3.29 3.3 -0.01
193 Déc. 19 26/06/19 18:46 7.46 7.12 0.34
193 Mars 20 26/06/19 18:46 9.82 9.94 -0.12
193 Mai 20 26/06/19 18:46 11.38 11.53 -0.15
193 Sept. 20 26/06/19 18:46 8.59 8.48 0.11
193 Déc. 20 26/06/19 18:46 10.34 10.61 -0.27
193 Mars 21 26/06/19 18:46 11.2 11.57 -0.37
193 Mai 21 26/06/19 18:46 12.38 12.78 -0.4
193 Sept. 21 26/06/19 18:46 11.54 11.92 -0.38
193 Déc. 21 26/06/19 18:46 13.42 13.55 -0.13
193  Mars 22 26/06/19 18:46 15.2 15.35 -0.15
193  Mai 22 26/06/19 18:46 15.68 15.84 -0.16
194 Sept. 19 26/06/19 18:46 3.07 3.08 -0.01
194 Déc. 19 26/06/19 18:46 7.18 6.82 0.36
194 Mars 20 26/06/19 18:46 9.45 9.57 -0.12
194 Mai 20 26/06/19 18:46 11.01 11.16 -0.15
194 Sept. 20 26/06/19 18:46 8.21 8.13 0.08
194 Déc. 20 26/06/19 18:46 9.94 10.21 -0.27
194 Mars 21 26/06/19 18:46 10.78 11.16 -0.38
194 Mai 21 26/06/19 18:46 11.97 12.35 -0.38
194 Sept. 21 26/06/19 18:46 11.13 11.51 -0.38
194 Déc. 21 26/06/19 18:46 13.01 13.14 -0.13
194 Mars 22 26/06/19 18:46 14.79 14.92 -0.13
194 Mai 22 26/06/19 18:46 15.28 15.41 -0.13
195 Sept. 19 26/06/19 18:46 2.84 2.85 -0.01
195 Déc. 19 26/06/19 18:46 6.89 6.54 0.35
195 Mars 20 26/06/19 18:46 9.09 9.21 -0.12
195 Mai 20 26/06/19 18:46 10.65 10.79 -0.14
195 Sept. 20 26/06/19 18:46 7.9 7.81 0.09
195 Déc. 20 26/06/19 18:46 9.53 9.81 -0.28
195 Mars 21 26/06/19 18:46 10.37 10.74 -0.37
195 Mai 21 26/06/19 18:46 11.56 11.93 -0.37
195 Sept. 21 26/06/19 18:46 10.72 11.1 -0.38
195 Déc. 21 26/06/19 18:46 12.61 12.74 -0.13
195 Mars 22 26/06/19 18:46 14.39 14.52 -0.13
195 Mai 22 26/06/19 18:46 14.88 15.01 -0.13
196 Sept. 19 26/06/19 18:46 2.65 2.64 0.01
196 Déc. 19 26/06/19 18:46 6.6 6.25 0.35
196 Mars 20 26/06/19 18:46 8.72 8.85 -0.13
196 Mai 20 26/06/19 18:46 10.28 10.42 -0.14
196 Sept. 20 26/06/19 18:46 7.59 7.5 0.09
196 Déc. 20 26/06/19 18:46 9.13 9.41 -0.28
196 Mars 21 26/06/19 18:46 9.96 10.33 -0.37
196 Mai 21 26/06/19 18:46 11.15 11.52 -0.37
196 Sept. 21 26/06/19 18:46 10.32 10.69 -0.37
196 Déc. 21 26/06/19 18:46 12.2 12.33 -0.13
196 Mars 22 26/06/19 18:46 13.98 14.12 -0.14
196 Mai 22 26/06/19 18:46 14.47 14.61 -0.14
197 Sept. 19 26/06/19 18:46 2.48 2.47 0.01
197 Déc. 19 26/06/19 18:46 6.32 5.96 0.36
197 Mars 20 26/06/19 18:46 8.39 8.5 -0.11
197 Mai 20 26/06/19 18:46 9.91 10.06 -0.15
197 Sept. 20 26/06/19 18:46 7.28 7.19 0.09
197 Déc. 20 26/06/19 18:46 8.81 9.06 -0.25
197 Mars 21 26/06/19 18:46 9.54 9.92 -0.38
197 Mai 21 26/06/19 18:46 10.74 11.11 -0.37
197 Sept. 21 26/06/19 18:46 9.97 10.29 -0.32
197 Déc. 21 26/06/19 18:46 11.8 11.93 -0.13
197 Mars 22 26/06/19 18:46 13.58 13.71 -0.13
197 Mai 22 26/06/19 18:46 14.07 14.21 -0.14
198 Sept. 19 26/06/19 18:46 2.31 2.3 0.01
198 Déc. 19 26/06/19 18:46 6.04 5.68 0.36
198 Mars 20 26/06/19 18:46 8.11 8.22 -0.11
198 Mai 20 26/06/19 18:46 9.55 9.69 -0.14
198 Sept. 20 26/06/19 18:46 6.97 6.88 0.09
198 Déc. 20 26/06/19 18:46 8.49 8.75 -0.26
198 Mars 21 26/06/19 18:46 9.13 9.51 -0.38
198 Mai 21 26/06/19 18:46 10.33 10.7 -0.37
198 Sept. 21 26/06/19 18:46 9.65 9.96 -0.31
198 Déc. 21 26/06/19 18:46 11.39 11.52 -0.13
198 Mars 22 26/06/19 18:46 13.18 13.31 -0.13
198 Mai 22 26/06/19 18:46 13.67 13.81 -0.14
199 Sept. 19 26/06/19 18:46 2.14 2.13 0.01
199 Déc. 19 26/06/19 18:46 5.76 5.41 0.35
199 Mars 20 26/06/19 18:46 7.82 7.94 -0.12
199 Mai 20 26/06/19 18:46 9.21 9.33 -0.12
199 Sept. 20 26/06/19 18:46 6.66 6.57 0.09
199 Déc. 20 26/06/19 18:46 8.18 8.44 -0.26
199 Mars 21 26/06/19 18:46 8.79 9.1 -0.31
199 Mai 21 26/06/19 18:46 9.92 10.29 -0.37
199 Sept. 21 26/06/19 18:46 9.33 9.64 -0.31
199 Déc. 21 26/06/19 18:46 10.99 11.12 -0.13
199 Mars 22 26/06/19 18:46 12.78 12.91 -0.13
199 Mai 22 26/06/19 18:46 13.27 13.41 -0.14
200 Sept. 19 26/06/19 18:46 1.96 1.95 0.01
200 Déc. 19 26/06/19 18:46 5.54 5.2 0.34
200 Mars 20 26/06/19 18:46 7.54 7.66 -0.12
200 Mai 20 26/06/19 18:46 8.93 9.05 -0.12
200 Sept. 20 26/06/19 18:46 6.35 6.26 0.09
200 Déc. 20 26/06/19 18:46 7.86 8.13 -0.27
200 Mars 21 26/06/19 18:46 8.47 8.77 -0.3
200 Mai 21 26/06/19 18:46 9.53 9.88 -0.35
200 Sept. 21 26/06/19 18:46 9.01 9.32 -0.31
200 Déc. 21 26/06/19 18:46 10.67 10.78 -0.11
200 Mars 22 26/06/19 18:46 12.38 12.51 -0.13
200 Mai 22 26/06/19 18:46 12.87 13.01 -0.14
201 Sept. 19 26/06/19 18:46 1.83 1.81 0.02
201 Déc. 19 26/06/19 18:46 5.33 4.99 0.34
201 Mars 20 26/06/19 18:46 7.26 7.38 -0.12
201 Mai 20 26/06/19 18:46 8.65 8.77 -0.12
201 Sept. 20 26/06/19 18:46 6.08 6.01 0.07
201 Déc. 20 26/06/19 18:46 7.55 7.82 -0.27
201 Mars 21 26/06/19 18:46 8.14 8.45 -0.31
201 Mai 21 26/06/19 18:46 9.2 9.51 -0.31
201 Sept. 21 26/06/19 18:46 8.69 9 -0.31
201 Déc. 21 26/06/19 18:46 10.35 10.46 -0.11
201 Mars 22 26/06/19 18:46 11.98 12.11 -0.13
201 Mai 22 26/06/19 18:46 12.48 12.61 -0.13
202 Sept. 19 26/06/19 18:46 1.71 1.68 0.03
202 Déc. 19 26/06/19 18:46 5.13 4.78 0.35
202 Mars 20 26/06/19 18:46 6.97 7.1 -0.13
202 Mai 20 26/06/19 18:46 8.37 8.49 -0.12
202 Sept. 20 26/06/19 18:46 5.85 5.78 0.07
202 Déc. 20 26/06/19 18:46 7.24 7.51 -0.27
202 Mars 21 26/06/19 18:46 7.81 8.12 -0.31
202 Mai 21 26/06/19 18:46 8.88 9.19 -0.31
202 Sept. 21 26/06/19 18:46 8.37 8.68 -0.31
202 Déc. 21 26/06/19 18:46 10.03 10.14 -0.11
202 Mars 22 26/06/19 18:46 11.59 11.71 -0.12
202 Mai 22 26/06/19 18:46 12.08 12.21 -0.13
203 Sept. 19 26/06/19 18:46 1.58 1.56 0.02
203 Déc. 19 26/06/19 18:46 4.92 4.57 0.35
203 Mars 20 26/06/19 18:46 6.69 6.82 -0.13
203 Mai 20 26/06/19 18:46 8.1 8.22 -0.12
203 Sept. 20 26/06/19 18:46 5.61 5.55 0.06
203 Déc. 20 26/06/19 18:46 6.92 7.2 -0.28
203 Mars 21 26/06/19 18:46 7.49 7.8 -0.31
203 Mai 21 26/06/19 18:46 8.56 8.87 -0.31
203 Sept. 21 26/06/19 18:46 8.05 8.36 -0.31
203 Déc. 21 26/06/19 18:46 9.72 9.83 -0.11
203 Mars 22 26/06/19 18:46 11.28 11.39 -0.11
203 Mai 22 26/06/19 18:46 11.76 11.87 -0.11
204 Sept. 19 26/06/19 18:46 1.45 1.43 0.02
204 Déc. 19 26/06/19 18:46 4.72 4.36 0.36
204 Mars 20 26/06/19 18:46 6.43 6.54 -0.11
204 Mai 20 26/06/19 18:46 7.82 7.94 -0.12
204 Sept. 20 26/06/19 18:46 5.38 5.32 0.06
204 Déc. 20 26/06/19 18:46 6.65 6.89 -0.24
204 Mars 21 26/06/19 18:46 7.17 7.47 -0.3
204 Mai 21 26/06/19 18:46 8.23 8.54 -0.31
204 Sept. 21 26/06/19 18:46 7.73 8.04 -0.31
204 Déc. 21 26/06/19 18:46 9.4 9.51 -0.11
204 Mars 22 26/06/19 18:46 10.96 11.07 -0.11
204 Mai 22 26/06/19 18:46 11.45 11.56 -0.11
205 Sept. 19 26/06/19 18:46 1.32 1.3 0.02
205 Déc. 19 26/06/19 18:46 4.51 4.15 0.36
205 Mars 20 26/06/19 18:46 6.22 6.34 -0.12
205 Mai 20 26/06/19 18:46 7.55 7.67 -0.12
205 Sept. 20 26/06/19 18:46 5.15 5.08 0.07
205 Déc. 20 26/06/19 18:46 6.42 6.66 -0.24
205 Mars 21 26/06/19 18:46 6.84 7.15 -0.31
205 Mai 21 26/06/19 18:46 7.91 8.22 -0.31
205 Sept. 21 26/06/19 18:46 7.46 7.73 -0.27
205 Déc. 21 26/06/19 18:46 9.09 9.2 -0.11
205 Mars 22 26/06/19 18:46 10.65 10.76 -0.11
205 Mai 22 26/06/19 18:46 11.13 11.24 -0.11
206 Sept. 19 26/06/19 18:46 1.23 1.2 0.03
206 Déc. 19 26/06/19 18:46 4.31 3.97 0.34
206 Mars 20 26/06/19 18:46 6.01 6.13 -0.12
206 Mai 20 26/06/19 18:46 7.28 7.4 -0.12
206 Sept. 20 26/06/19 18:46 4.92 4.85 0.07
206 Déc. 20 26/06/19 18:46 6.18 6.43 -0.25
206 Mars 21 26/06/19 18:46 6.57 6.83 -0.26
206 Mai 21 26/06/19 18:46 7.59 7.9 -0.31
206 Sept. 21 26/06/19 18:46 7.21 7.46 -0.25
206 Déc. 21 26/06/19 18:46 8.77 8.88 -0.11
206 Mars 22 26/06/19 18:46 10.34 10.45 -0.11
206 Mai 22 26/06/19 18:46 10.82 10.93 -0.11
207 Sept. 19 26/06/19 18:46 1.14 1.11 0.03
207 Déc. 19 26/06/19 18:46 4.14 3.81 0.33
207 Mars 20 26/06/19 18:46 5.79 5.92 -0.13
207 Mai 20 26/06/19 18:46 7.03 7.13 -0.1
207 Sept. 20 26/06/19 18:46 4.69 4.62 0.07
207 Déc. 20 26/06/19 18:46 5.95 6.2 -0.25
207 Mars 21 26/06/19 18:46 6.32 6.57 -0.25
207 Mai 21 26/06/19 18:46 7.27 7.58 -0.31
207 Sept. 21 26/06/19 18:46 6.97 7.22 -0.25
207 Déc. 21 26/06/19 18:46 8.46 8.57 -0.11
207 Mars 22 26/06/19 18:46 10.03 10.14 -0.11
207 Mai 22 26/06/19 18:46 10.51 10.62 -0.11
208 Sept. 19 26/06/19 18:46 1.05 1.01 0.04
208 Déc. 19 26/06/19 18:46 4 3.66 0.34
208 Mars 20 26/06/19 18:46 5.58 5.71 -0.13
208 Mai 20 26/06/19 18:46 6.83 6.93 -0.1
208 Sept. 20 26/06/19 18:46 4.47 4.42 0.05
208 Déc. 20 26/06/19 18:46 5.72 5.97 -0.25
208 Mars 21 26/06/19 18:46 6.07 6.32 -0.25
208 Mai 21 26/06/19 18:46 6.99 7.26 -0.27
208 Sept. 21 26/06/19 18:46 6.73 6.98 -0.25
208 Déc. 21 26/06/19 18:46 8.16 8.26 -0.1
208 Mars 22 26/06/19 18:46 9.72 9.83 -0.11
208 Mai 22 26/06/19 18:46 10.21 10.32 -0.11
209 Sept. 19 26/06/19 18:46 0.95 0.92 0.03
209 Déc. 19 26/06/19 18:46 3.85 3.51 0.34
209 Mars 20 26/06/19 18:46 5.37 5.5 -0.13
209 Mai 20 26/06/19 18:46 6.63 6.73 -0.1
209 Sept. 20 26/06/19 18:46 4.31 4.26 0.05
209 Déc. 20 26/06/19 18:46 5.48 5.74 -0.26
209 Mars 21 26/06/19 18:46 5.83 6.08 -0.25
209 Mai 21 26/06/19 18:46 6.75 7 -0.25
209 Sept. 21 26/06/19 18:46 6.49 6.74 -0.25
209 Déc. 21 26/06/19 18:46 7.92 8.01 -0.09
209 Mars 22 26/06/19 18:46 9.41 9.52 -0.11
209 Mai 22 26/06/19 18:46 9.9 10.01 -0.11
210 Sept. 19 26/06/19 18:46 0.86 0.83 0.03
210 Déc. 19 26/06/19 18:46 3.7 3.35 0.35
210 Mars 20 26/06/19 18:46 5.16 5.28 -0.12
210 Mai 20 26/06/19 18:46 6.43 6.53 -0.1
210 Sept. 20 26/06/19 18:46 4.14 4.09 0.05
210 Déc. 20 26/06/19 18:46 5.25 5.51 -0.26
210 Mars 21 26/06/19 18:46 5.58 5.83 -0.25
210 Mai 21 26/06/19 18:46 6.51 6.75 -0.24
210 Sept. 21 26/06/19 18:46 6.26 6.5 -0.24
210 Déc. 21 26/06/19 18:46 7.68 7.77 -0.09
210 Mars 22 26/06/19 18:46 9.1 9.21 -0.11
210 Mai 22 26/06/19 18:46 9.59 9.7 -0.11
211 Sept. 19 26/06/19 18:46 0.79 0.76 0.03
211 Déc. 19 26/06/19 18:46 3.56 3.19 0.37
211 Mars 20 26/06/19 18:46 4.94 5.07 -0.13
211 Mai 20 26/06/19 18:46 6.23 6.33 -0.1
211 Sept. 20 26/06/19 18:46 3.97 3.92 0.05
211 Déc. 20 26/06/19 18:46 5.02 5.28 -0.26
211 Mars 21 26/06/19 18:46 5.34 5.59 -0.25
211 Mai 21 26/06/19 18:46 6.27 6.51 -0.24
211 Sept. 21 26/06/19 18:46 6.02 6.27 -0.25
211 Déc. 21 26/06/19 18:46 7.45 7.53 -0.08
211 Mars 22 26/06/19 18:46 8.79 8.9 -0.11
211 Mai 22 26/06/19 18:46 9.28 9.39 -0.11
212 Sept. 19 26/06/19 18:46 0.73 0.7 0.03
212 Déc. 19 26/06/19 18:46 3.4 3.04 0.36
212 Mars 20 26/06/19 18:46 4.75 4.86 -0.11
212 Mai 20 26/06/19 18:46 6.04 6.13 -0.09
212 Sept. 20 26/06/19 18:46 3.81 3.76 0.05
212 Déc. 20 26/06/19 18:46 4.82 5.05 -0.23
212 Mars 21 26/06/19 18:46 5.1 5.34 -0.24
212 Mai 21 26/06/19 18:46 6.02 6.27 -0.25
212 Sept. 21 26/06/19 18:46 5.78 6.03 -0.25
212 Déc. 21 26/06/19 18:46 7.21 7.3 -0.09
212 Mars 22 26/06/19 18:46 8.53 8.62 -0.09
212 Mai 22 26/06/19 18:46 8.98 9.09 -0.11
213 Sept. 19 26/06/19 18:46 0.67 0.63 0.04
213 Déc. 19 26/06/19 18:46 3.25 2.88 0.37
213 Mars 20 26/06/19 18:46 4.59 4.7 -0.11
213 Mai 20 26/06/19 18:46 5.84 5.94 -0.1
213 Sept. 20 26/06/19 18:46 3.64 3.59 0.05
213 Déc. 20 26/06/19 18:46 4.66 4.88 -0.22
213 Mars 21 26/06/19 18:46 4.85 5.1 -0.25
213 Mai 21 26/06/19 18:46 5.78 6.03 -0.25
213 Sept. 21 26/06/19 18:46 5.54 5.79 -0.25
213 Déc. 21 26/06/19 18:46 6.98 7.07 -0.09
213 Mars 22 26/06/19 18:46 8.3 8.39 -0.09
213 Mai 22 26/06/19 18:46 8.75 8.84 -0.09
214 Sept. 19 26/06/19 18:46 0.6 0.57 0.03
214 Déc. 19 26/06/19 18:46 3.1 2.77 0.33
214 Mars 20 26/06/19 18:46 4.44 4.54 -0.1
214 Mai 20 26/06/19 18:46 5.64 5.74 -0.1
214 Sept. 20 26/06/19 18:46 3.48 3.43 0.05
214 Déc. 20 26/06/19 18:46 4.49 4.72 -0.23
214 Mars 21 26/06/19 18:46 4.67 4.86 -0.19
214 Mai 21 26/06/19 18:46 5.54 5.79 -0.25
214 Sept. 21 26/06/19 18:46 5.35 5.55 -0.2
214 Déc. 21 26/06/19 18:46 6.74 6.83 -0.09
214 Mars 22 26/06/19 18:46 8.07 8.16 -0.09
214 Mai 22 26/06/19 18:46 8.52 8.61 -0.09
215 Sept. 19 26/06/19 18:46 0.54 0.51 0.03
215 Déc. 19 26/06/19 18:46 2.97 2.66 0.31
215 Mars 20 26/06/19 18:46 4.29 4.39 -0.1
215 Mai 20 26/06/19 18:46 5.44 5.54 -0.1
215 Sept. 20 26/06/19 18:46 3.31 3.26 0.05
215 Déc. 20 26/06/19 18:46 4.32 4.55 -0.23
215 Mars 21 26/06/19 18:46 4.49 4.68 -0.19
215 Mai 21 26/06/19 18:46 5.3 5.55 -0.25
215 Sept. 21 26/06/19 18:46 5.18 5.37 -0.19
215 Déc. 21 26/06/19 18:46 6.51 6.6 -0.09
215 Mars 22 26/06/19 18:46 7.84 7.93 -0.09
216 Sept. 19 26/06/19 18:46 0.49 0.46 0.03
216 Déc. 19 26/06/19 18:46 2.86 2.54 0.32
216 Mars 20 26/06/19 18:46 4.13 4.23 -0.1
216 Mai 20 26/06/19 18:46 5.25 5.34 -0.09
216 Sept. 20 26/06/19 18:46 3.15 3.12 0.03
216 Déc. 20 26/06/19 18:46 4.16 4.39 -0.23
216 Mars 21 26/06/19 18:46 4.31 4.5 -0.19
216 Mai 21 26/06/19 18:46 5.08 5.31 -0.23
216 Sept. 21 26/06/19 18:46 5.01 5.2 -0.19
216 Déc. 21 26/06/19 18:46 6.28 6.37 -0.09
216 Mars 22 26/06/19 18:46 7.61 7.69 -0.08
217 Sept. 19 26/06/19 18:46 0.45 0.42 0.03
217 Déc. 19 26/06/19 18:46 2.75 2.43 0.32
217 Mars 20 26/06/19 18:46 3.97 4.08 -0.11
217 Mai 20 26/06/19 18:46 5.11 5.19 -0.08
217 Sept. 20 26/06/19 18:46 3.04 3 0.04
217 Déc. 20 26/06/19 18:46 3.99 4.23 -0.24
217 Mars 21 26/06/19 18:46 4.14 4.33 -0.19
217 Mai 21 26/06/19 18:46 4.91 5.1 -0.19
217 Sept. 21 26/06/19 18:46 4.84 5.03 -0.19
217 Déc. 21 26/06/19 18:46 6.05 6.13 -0.08
217 Mars 22 26/06/19 18:46 7.37 7.46 -0.09
218 Déc. 19 26/06/19 18:46 2.63 2.32 0.31
218 Mars 20 26/06/19 18:46 3.82 3.92 -0.1
218 Mai 20 26/06/19 18:46 4.97 5.05 -0.08
218 Sept. 20 26/06/19 18:46 2.92 2.89 0.03
218 Déc. 20 26/06/19 18:46 3.83 4.06 -0.23
218 Mars 21 26/06/19 18:46 3.96 4.15 -0.19
218 Mai 21 26/06/19 18:46 4.73 4.92 -0.19
218 Sept. 21 26/06/19 18:46 4.66 4.86 -0.2
218 Déc. 21 26/06/19 18:46 5.84 5.91 -0.07
218 Mars 22 26/06/19 18:46 7.14 7.23 -0.09
219 Déc. 19 26/06/19 18:46 2.52 2.2 0.32
219 Mars 20 26/06/19 18:46 3.66 3.76 -0.1
219 Mai 20 26/06/19 18:46 4.83 4.91 -0.08
219 Sept. 20 26/06/19 18:46 2.81 2.77 0.04
219 Déc. 20 26/06/19 18:46 3.66 3.9 -0.24
219 Mars 21 26/06/19 18:46 3.78 3.97 -0.19
219 Mai 21 26/06/19 18:46 4.54 4.73 -0.19
219 Sept. 21 26/06/19 18:46 4.49 4.68 -0.19
219 Déc. 21 26/06/19 18:46 5.68 5.74 -0.06
219 Mars 22 26/06/19 18:46 6.91 7 -0.09
220 Sept. 19 26/06/19 18:46 0.33 0.3 0.03
220 Déc. 19 26/06/19 18:46 2.4 2.08 0.32
220 Mars 20 26/06/19 18:46 3.5 3.6 -0.1
220 Mai 20 26/06/19 18:46 4.68 4.76 -0.08
220 Sept. 20 26/06/19 18:46 2.7 2.66 0.04
220 Déc. 20 26/06/19 18:46 3.5 3.74 -0.24
220 Mars 21 26/06/19 18:46 3.61 3.8 -0.19
220 Mai 21 26/06/19 18:46 4.38 4.57 -0.19
220 Sept. 21 26/06/19 18:46 4.3 4.49 -0.19
220 Déc. 21 26/06/19 18:46 5.51 5.58 -0.07
220 Mars 22 26/06/19 18:46 6.68 6.77 -0.09
221 Mars 20 26/06/19 18:46 3.37 3.44 -0.07
221 Mai 20 26/06/19 18:46 4.54 4.62 -0.08
221 Sept. 20 26/06/19 18:46 2.58 2.55 0.03
221 Déc. 20 26/06/19 18:46 3.37 3.58 -0.21
221 Mars 21 26/06/19 18:46 3.43 3.62 -0.19
221 Mai 21 26/06/19 18:46 4.21 4.4 -0.19
221 Sept. 21 26/06/19 18:46 4.15 4.34 -0.19
221 Déc. 21 26/06/19 18:46 5.34 5.41 -0.07
221 Mars 22 26/06/19 18:46 6.45 6.54 -0.09
222 Mars 20 26/06/19 18:46 3.26 3.33 -0.07
222 Mai 20 26/06/19 18:46 4.39 4.47 -0.08
222 Sept. 20 26/06/19 18:46 2.47 2.43 0.04
222 Déc. 20 26/06/19 18:46 3.26 3.45 -0.19
222 Mars 21 26/06/19 18:46 3.29 3.45 -0.16
222 Mai 21 26/06/19 18:46 4.04 4.23 -0.19
222 Sept. 21 26/06/19 18:46 3.98 4.17 -0.19
222 Déc. 21 26/06/19 18:46 5.17 5.24 -0.07
222 Mars 22 26/06/19 18:46 6.25 6.32 -0.07
223 Mars 20 26/06/19 18:46 3.14 3.21 -0.07
223 Mai 20 26/06/19 18:46 4.24 4.32 -0.08
223 Sept. 20 26/06/19 18:46 2.35 2.32 0.03
223 Déc. 20 26/06/19 18:46 3.14 3.34 -0.2
223 Mars 21 26/06/19 18:46 3.17 3.31 -0.14
223 Mai 21 26/06/19 18:46 3.86 4.05 -0.19
223 Sept. 21 26/06/19 18:46 3.82 4 -0.18
223 Déc. 21 26/06/19 18:46 5.01 5.07 -0.06
223 Mars 22 26/06/19 18:46 6.09 6.15 -0.06
224 Mars 20 26/06/19 18:46 3.03 3.1 -0.07
224 Mai 20 26/06/19 18:46 4.09 4.17 -0.08
224 Sept. 20 26/06/19 18:46 2.24 2.2 0.04
224 Déc. 20 26/06/19 18:46 3.03 3.23 -0.2
224 Mars 21 26/06/19 18:46 3.04 3.18 -0.14
224 Mai 21 26/06/19 18:46 3.69 3.88 -0.19
224 Sept. 21 26/06/19 18:46 3.7 3.84 -0.14
224 Déc. 21 26/06/19 18:46 4.84 4.91 -0.07
224 Mars 22 26/06/19 18:46 5.92 5.99 -0.07
225 Sept. 19 26/06/19 18:46 0.19 0.17 0.02
225 Déc. 19 26/06/19 18:46 1.87 1.64 0.23
225 Mars 20 26/06/19 18:46 2.92 2.99 -0.07
225 Mai 20 26/06/19 18:46 3.95 4.03 -0.08
225 Sept. 20 26/06/19 18:46 2.13 2.11 0.02
225 Déc. 20 26/06/19 18:46 2.92 3.12 -0.2
225 Mars 21 26/06/19 18:46 2.92 3.06 -0.14
225 Mai 21 26/06/19 18:46 3.54 3.71 -0.17
225 Sept. 21 26/06/19 18:46 3.58 3.73 -0.15
225 Déc. 21 26/06/19 18:46 4.67 4.74 -0.07
225 Mars 22 26/06/19 18:46 5.75 5.82 -0.07
230 Sept. 19 26/06/19 18:46 0.11 0.09 0.02
230 Déc. 19 26/06/19 18:46 1.44 1.24 0.2
230 Mars 20 26/06/19 18:46 2.35 2.4 -0.05
230 Mai 20 26/06/19 18:46 3.38 3.44 -0.06
230 Sept. 20 26/06/19 18:46 1.75 1.73 0.02
230 Déc. 20 26/06/19 18:46 2.35 2.55 -0.2
230 Mars 21 26/06/19 18:46 2.31 2.45 -0.14
230 Mai 21 26/06/19 18:46 2.93 3.07 -0.14
230 Sept. 21 26/06/19 18:46 2.99 3.14 -0.15
230 Déc. 21 26/06/19 18:46 3.94 3.99 -0.05
230 Mars 22 26/06/19 18:46 4.93 5 -0.07
235 Sept. 19 26/06/19 18:46 0.06 0.05 0.01
235 Déc. 19 26/06/19 18:46 1.11 0.96 0.15
235 Mars 20 26/06/19 18:46 1.95 1.98 -0.03
235 Mai 20 26/06/19 18:46 2.84 2.9 -0.06
235 Sept. 20 26/06/19 18:46 1.38 1.37 0.01
235 Déc. 20 26/06/19 18:46 1.97 2.13 -0.16
235 Mars 21 26/06/19 18:46 1.89 1.99 -0.1
235 Mai 21 26/06/19 18:46 2.36 2.47 -0.11
235 Sept. 21 26/06/19 18:46 2.47 2.57 -0.1
235 Déc. 21 26/06/19 18:46 3.37 3.42 -0.05
235 Mars 22 26/06/19 18:46 4.22 4.27 -0.05
240 Sept. 19 26/06/19 18:46 0.03 0.03 0
240 Déc. 19 26/06/19 18:46 0.82 0.71 0.11
240 Mars 20 26/06/19 18:46 1.54 1.56 -0.02
240 Mai 20 26/06/19 18:46 2.39 2.43 -0.04
240 Sept. 20 26/06/19 18:46 1.13 1.12 0.01
240 Déc. 20 26/06/19 18:46 1.58 1.74 -0.16
240 Mars 21 26/06/19 18:46 1.48 1.58 -0.1
240 Mai 21 26/06/19 18:46 1.96 2.06 -0.1
240 Sept. 21 26/06/19 18:46 2.08 2.18 -0.1
240 Déc. 21 26/06/19 18:46 2.81 2.84 -0.03
240 Mars 22 26/06/19 18:46 3.65 3.71 -0.06
245 Sept. 19 26/06/19 18:46 0.02 0.01 0.01
245 Déc. 19 26/06/19 18:46 0.64 0.53 0.11
245 Mars 20 26/06/19 18:46 1.26 1.27 -0.01
245 Mai 20 26/06/19 18:46 1.99 2.04 -0.05
245 Sept. 20 26/06/19 18:46 0.89 0.88 0.01
245 Déc. 20 26/06/19 18:46 1.32 1.43 -0.11
245 Mars 21 26/06/19 18:46 1.21 1.28 -0.07
245 Mai 21 26/06/19 18:46 1.56 1.66 -0.1
245 Sept. 21 26/06/19 18:46 1.69 1.79 -0.1
245 Déc. 21 26/06/19 18:46 2.42 2.46 -0.04
245 Mars 22 26/06/19 18:46 3.09 3.14 -0.05
250 Sept. 19 26/06/19 18:46 0.01 0.01 0
250 Déc. 19 26/06/19 18:46 0.47 0.39 0.08
250 Mars 20 26/06/19 18:46 0.97 0.99 -0.02
250 Mai 20 26/06/19 18:46 1.63 1.66 -0.03
250 Sept. 20 26/06/19 18:46 0.73 0.72 0.01
250 Déc. 20 26/06/19 18:46 1.07 1.17 -0.1
250 Mars 21 26/06/19 18:46 0.95 1.02 -0.07
250 Mai 21 26/06/19 18:46 1.3 1.37 -0.07
250 Sept. 21 26/06/19 18:46 1.44 1.51 -0.07
250 Déc. 21 26/06/19 18:46 2.04 2.08 -0.04
250 Mars 22 26/06/19 18:46 2.7 2.74 -0.04
260 Sept. 19 26/06/19 18:46 0.01 0.01 0
260 Déc. 19 26/06/19 18:46 0.25 0.2 0.05
260 Mars 20 26/06/19 18:46 0.6 0.61 -0.01
260 Mai 20 26/06/19 18:46 1.08 1.11 -0.03
260 Sept. 20 26/06/19 18:46 0.46 0.45 0.01
260 Déc. 20 26/06/19 18:46 0.71 0.78 -0.07
260 Mars 21 26/06/19 18:46 0.61 0.65 -0.04
260 Mai 21 26/06/19 18:46 0.86 0.91 -0.05
260 Sept. 21 26/06/19 18:46 0.99 1.03 -0.04
260 Déc. 21 26/06/19 18:46 1.48 1.5 -0.02
260 Mars 22 26/06/19 18:46 1.97 2 -0.03
270 Sept. 19 26/06/19 18:46 0.01 0.01 0
270 Déc. 19 26/06/19 18:46 0.13 0.1 0.03
270 Mars 20 26/06/19 18:46 0.36 0.37 -0.01
270 Mai 20 26/06/19 18:46 0.72 0.74 -0.02
270 Sept. 20 26/06/19 18:46 0.28 0.28 0
270 Déc. 20 26/06/19 18:46 0.46 0.5 -0.04
270 Mars 21 26/06/19 18:46 0.39 0.42 -0.03
270 Mai 21 26/06/19 18:46 0.56 0.59 -0.03
270 Sept. 21 26/06/19 18:46 0.67 0.72 -0.05
270 Déc. 21 26/06/19 18:46 1.05 1.07 -0.02
270 Mars 22 26/06/19 18:46 1.49 1.52 -0.03
280 Sept. 19 26/06/19 18:46 0.01 0.01 0
280 Déc. 19 26/06/19 18:46 0.07 0.05 0.02
280 Mars 20 26/06/19 18:46 0.21 0.22 -0.01
280 Mai 20 26/06/19 18:46 0.46 0.48 -0.02
280 Sept. 20 26/06/19 18:46 0.17 0.17 0
280 Déc. 20 26/06/19 18:46 0.29 0.31 -0.02
280 Mars 21 26/06/19 18:46 0.24 0.26 -0.02
280 Mai 21 26/06/19 18:46 0.36 0.39 -0.03
280 Sept. 21 26/06/19 18:46 0.47 0.5 -0.03
280 Déc. 21 26/06/19 18:46 0.73 0.75 -0.02
280 Mars 22 26/06/19 18:46 1.11 1.13 -0.02
290 Sept. 19 26/06/19 18:46 0.01 0.01 0
290 Déc. 19 26/06/19 18:46 0.03 0.02 0.01
290 Mars 20 26/06/19 18:46 0.12 0.12 0
290 Mai 20 26/06/19 18:46 0.29 0.3 -0.01
290 Sept. 20 26/06/19 18:46 0.11 0.1 0.01
290 Déc. 20 26/06/19 18:46 0.18 0.19 -0.01
290 Mars 21 26/06/19 18:46 0.15 0.16 -0.01
290 Mai 21 26/06/19 18:46 0.24 0.25 -0.01
290 Sept. 21 26/06/19 18:46 0.32 0.33 -0.01
290 Déc. 21 26/06/19 18:46 0.53 0.54 -0.01
290 Mars 22 26/06/19 18:46 0.81 0.83 -0.02
300 Sept. 19 26/06/19 18:46 0.01 0.01 0
300 Déc. 19 26/06/19 18:46 0.02 0.01 0.01
300 Mars 20 26/06/19 18:46 0.07 0.07 0
300 Mai 20 26/06/19 18:46 0.18 0.18 0
300 Sept. 20 26/06/19 18:46 0.06 0.06 0
300 Déc. 20 26/06/19 18:46 0.11 0.12 -0.01
300 Mars 21 26/06/19 18:46 0.09 0.09 0
300 Mai 21 26/06/19 18:46 0.15 0.16 -0.01
300 Sept. 21 26/06/19 18:46 0.2 0.22 -0.02
300 Déc. 21 26/06/19 18:46 0.37 0.37 0
300 Mars 22 26/06/19 18:46 0.61 0.63 -0.02
310 Mars 20 26/06/19 18:46 0.04 0.04 0
310 Mai 20 26/06/19 18:46 0.11 0.11 0
310 Sept. 20 26/06/19 18:46 0.04 0.04 0
310 Déc. 20 26/06/19 18:46 0.07 0.07 0
310 Mars 21 26/06/19 18:46 0.05 0.06 -0.01
310 Mai 21 26/06/19 18:46 0.09 0.1 -0.01
310 Sept. 21 26/06/19 18:46 0.14 0.15 -0.01
310 Déc. 21 26/06/19 18:46 0.25 0.26 -0.01
310 Mars 22 26/06/19 18:46 0.44 0.44 0
320 Mars 20 26/06/19 18:46 0.02 0.02 0
320 Mai 20 26/06/19 18:46 0.07 0.07 0
320 Sept. 20 26/06/19 18:46 0.02 0.02 0
320 Déc. 20 26/06/19 18:46 0.04 0.04 0
320 Mars 21 26/06/19 18:46 0.03 0.04 -0.01
320 Mai 21 26/06/19 18:46 0.06 0.06 0
320 Sept. 21 26/06/19 18:46 0.09 0.1 -0.01
320 Déc. 21 26/06/19 18:46 0.18 0.18 0
320 Mars 22 26/06/19 18:46 0.33 0.34 -0.01
330 Mars 20 26/06/19 18:46 0.01 0.01 0
330 Mai 20 26/06/19 18:46 0.04 0.04 0
330 Sept. 20 26/06/19 18:46 0.01 0.01 0
330 Déc. 20 26/06/19 18:46 0.02 0.02 0
330 Mars 21 26/06/19 18:46 0.02 0.02 0
330 Mai 21 26/06/19 18:46 0.04 0.04 0
330 Sept. 21 26/06/19 18:46 0.06 0.06 0
330 Déc. 21 26/06/19 18:46 0.11 0.12 -0.01
330 Mars 22 26/06/19 18:46 0.24 0.24 0